The Prague Stock Exchange and RM-System - daily results dne 20.12.2012
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.00 | -2.44% | 2 100 | 525 | ||||
ATAS NÁCHOD | 329.70 | +31.98% | 2 249 | 7 | ||||||||
VÍTKOVICE | 388.90 | 0.00% | 6 610 | 17 | ||||||||
AKRO OPF PROG.SPOL | 675.00 | -8.78% | 10 125 | 15 | ||||||||
JM PLYNÁRENSKÁ | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||
AKRO OPF GLOBAL. | 775.00 | 0.00% | 14 725 | 19 | ||||||||
INTEL CORP. | 403.20 | -0.19% | 40 130 | 100 | ||||||||
UNIPETROL | 172.90 | +1.11% | 2 057 103 | 11 981 | 171.00 | -0.52% | 59 600 | 350 | ||||
PHILIP MORRIS ČR A | 10 635.00 | -0.61% | 2 424 276 | 227 | 10 650.00 | -0.84% | 64 767 | 6 | ||||
ČESKÁ SPOŘITELNA | 822.00 | +0.85% | 74 538 | 91 | ||||||||
TATRA | 74.30 | +3.05% | 81 549 | 1 096 | ||||||||
VOLKSWAGEN AG | 3 991.20 | -0.04% | 87 824 | 22 | ||||||||
FORTUNA | 85.30 | -1.73% | 925 311 | 10 811 | 86.00 | -0.11% | 125 359 | 1 452 | ||||
CPI FIM | 63.60 | -2.08% | 357 178 | 5 576 | 64.40 | -0.31% | 199 197 | 3 100 | ||||
KITD, v likvidaci | 5.15 | 0.00% | 1 504 516 | 321 971 | 5.70 | -25.00% | 210 057 | 37 163 | ||||
AAA AUTO | 24.70 | -1.98% | 506 082 | 20 288 | 24.70 | -1.20% | 322 280 | 13 000 | ||||
VIG | 994.00 | +0.60% | 2 964 605 | 2 982 | 985.00 | 0.00% | 478 746 | 486 | ||||
NOKIA CORP. | 78.50 | -1.38% | 519 773 | 6 613 | ||||||||
CETV | 109.80 | +0.32% | 6 894 548 | 63 200 | 109.50 | +0.37% | 689 854 | 6 381 | ||||
KOMERČNÍ BANKA | 4 027.00 | -1.18% | 189 560 362 | 47 028 | 3 994.90 | -1.97% | 828 221 | 206 | ||||
PFNONWOVENS | 487.00 | +1.46% | 8 694 600 | 17 947 | 487.00 | +2.11% | 1 515 128 | 3 143 | ||||
NWR | 95.85 | +0.37% | 43 037 004 | 453 056 | 95.70 | +0.73% | 1 720 983 | 18 178 | ||||
ČEZ | 668.00 | +1.14% | 329 059 591 | 496 419 | 665.00 | +0.45% | 3 958 222 | 5 987 | ||||
O2 C.R. | 317.50 | -1.70% | 137 024 841 | 429 421 | 318.20 | -1.64% | 4 486 937 | 14 014 | ||||
ERSTE GROUP BANK A | 604.00 | -2.15% | 120 252 785 | 198 561 | 602.00 | -1.87% | 5 685 863 | 9 444 |