The Prague Stock Exchange and RM-System - daily results dne 20.12.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2012 20.12.2012  19.12.2012  18.12.2012  17.12.2012

The Prague Sotck Exchange and RM-System - daily results - 20.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	100 383	1
DAIREWA 6,00/14	100.00	0.00%	15 150 000	5
JTFG I 6,40/14	100.00	0.00%	27 131 733	9
LEO EXPR. 7,50/17	95.00	0.00%	19	20
ČEZ VAR/14	105.00	0.00%	52 684 167	50	100 000.00	0.00%	0	0
GOLD TURBO LONG	1 942.00	-2.31%	195 200	100
PHILIP MORRIS ČR A	10 635.00	-0.61%	2 424 276	227	10 650.00	-0.84%	64 767	6
ST.DLUHOP. VAR/16	94.22	0.00%	20 155 311	2 000	10 000.00	0.00%	0	0
VIG	994.00	+0.60%	2 964 605	2 982	985.00	0.00%	478 746	486
CPI FIM	63.60	-2.08%	357 178	5 576	64.40	-0.31%	199 197	3 100
E4U	68.80	+0.58%	594 937	8 893	68.70	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	117 241 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	139 706 667	10 000	10 000.00	0.00%	0	0
FORTUNA	85.30	-1.73%	925 311	10 811	86.00	-0.11%	125 359	1 452
UNIPETROL	172.90	+1.11%	2 057 103	11 981	171.00	-0.52%	59 600	350
PFNONWOVENS	487.00	+1.46%	8 694 600	17 947	487.00	+2.11%	1 515 128	3 143
AAA AUTO	24.70	-1.98%	506 082	20 288	24.70	-1.20%	322 280	13 000
KOMERČNÍ BANKA	4 027.00	-1.18%	189 560 362	47 028	3 994.90	-1.97%	828 221	206
ST.DLUHOP. VAR/23	101.92	0.00%	529 682 250	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	665 280 000	55 000
‹‹ First 60     Next 20 ›