Top number of shares per day, The Prague Stock Exchange dne 20.12.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2012 20.12.2012  19.12.2012  18.12.2012  17.12.2012

The Prague Sotck Exchange and RM-System - daily results - 20.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	20 155 311	2 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 635.00	-0.61%	2 424 276	227	10 650.00	-0.84%	64 767	6
GOLD TURBO LONG	1 942.00	-2.31%	195 200	100
ČEZ VAR/14	105.00	0.00%	52 684 167	50	100 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	19	20
JTFG I 6,40/14	100.00	0.00%	27 131 733	9
DAIREWA 6,00/14	100.00	0.00%	15 150 000	5
DAIREWA 6,00/14	100.00	0.00%	100 383	1
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
DJ EURO STOXX 50	671.40	+0.37%	0	0
DAX INDEX LONG	1 931.00	+0.10%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›