Hi price, The Prague Stock Exchange dne 20.12.2013
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 600.00 | +0.47% | 14 150 980 | 1 336 | 10 638.10 | -0.14% | 402 805 | 38 | ||||||
KOMERČNÍ BANKA | 4 315.00 | -0.12% | 310 041 427 | 71 943 | 4 327.00 | +0.16% | 272 024 | 63 | ||||||
DAX INDEX LONG | 2 593.00 | +1.33% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 425.00 | +0.37% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 213.00 | +0.59% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 105.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 854.00 | +0.11% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 142.00 | +0.79% | 559 580 | 490 | ||||||||||
EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 978.70 | +0.59% | 8 077 575 | 8 258 | 980.00 | 0.00% | 48 900 | 50 | ||||||
BRENT INDEX SHORT | 896.70 | -1.17% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 785.10 | +7.84% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 840.30 | +1.22% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 751.30 | -0.37% | 0 | 0 | ||||||||||
S-BOX DIMAX | 730.60 | +0.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 694.20 | +1.31% | 263 036 241 | 379 109 | 693.00 | +0.58% | 2 706 251 | 3 904 | ||||||
TOMA | 671.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 595.00 | +0.17% | 1 234 080 | 2 081 | 594.10 | +0.01% | 156 172 | 264 | ||||||
TMR | 590.00 | +0.68% | 294 970 | 503 | ||||||||||
ČEZ | 514.00 | -0.87% | 435 262 462 | 844 758 | 519.50 | 0.00% | 5 123 369 | 9 906 | ||||||
ERSTE TL 220 | 474.80 | +1.89% | 0 | 0 | ||||||||||
CEZ TS 1050 | 392.60 | +0.95% | 0 | 0 | ||||||||||
RDX | 376.90 | 0.00% | 0 | 0 | ||||||||||
CTX | 361.20 | +0.08% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 335.20 | +0.48% | 0 | 0 | ||||||||||
CEZ TS 980 | 326.80 | +1.15% | 0 | 0 | ||||||||||
O2 C.R. | 292.50 | -0.17% | 249 156 713 | 852 198 | 291.90 | -0.38% | 284 916 | 976 | ||||||
CECEXT | 291.60 | +0.83% | 0 | 0 | ||||||||||
SETX INDEX LONG | 269.70 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 249.20 | -0.72% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 233.30 | +1.26% | 0 | 0 | ||||||||||
KOMB TL 2300 | 217.30 | -0.82% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 186.25 | +1.42% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 178.55 | -0.06% | 0 | 0 | ||||||||||
UNIPETROL | 169.50 | +0.92% | 22 354 965 | 132 240 | 168.00 | +0.60% | 50 395 | 300 | ||||||
BRENT TL+ | 169.40 | +1.56% | 0 | 0 | ||||||||||
CEETX TL 800 | 141.20 | +0.79% | 0 | 0 | ||||||||||
O2 TS 500 | 140.40 | -0.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 129.05 | +1.10% | 0 | 0 | ||||||||||
FORTUNA | 118.50 | -0.84% | 1 043 858 | 8 813 | 117.20 | -2.17% | 609 726 | 5 169 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|