The Prague Stock Exchange and RM-System - daily results dne 20.12.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2013 20.12.2013  19.12.2013  18.12.2013  17.12.2013

The Prague Sotck Exchange and RM-System - daily results - 20.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.40	+1.61%	66 784	2 150
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	52 662 069	52 342 130
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	129.05	+1.10%	0	0
BRENT INDEX SHORT	896.70	-1.17%	0	0
BRENT TL	186.25	+1.42%	0	0
BRENT TL+	169.40	+1.56%	0	0
BRENT TS 151,07	66.35	-3.77%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	291.60	+0.83%	0	0
CEETX INDEX LONG	335.20	+0.48%	0	0
CEETX TL 800	141.20	+0.79%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›