The Prague Stock Exchange and RM-System - daily results dne 20.12.2013
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 61.95 | +3.16% | 6 244 211 | 101 579 | 62.50 | +4.34% | 986 105 | 16 117 | ||||||
| CEZ TS 1050 | 392.60 | +0.95% | 0 | 0 | ||||||||||
| CEZ TS 980 | 326.80 | +1.15% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 7 953 235 | 7 662 900 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 2 015 637 | 1 983 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 944 985 | 2 879 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 018 100 | 1 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 43.60 | +1.63% | 1 343 921 | 31 046 | 43.50 | +0.46% | 279 130 | 6 400 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 361.20 | +0.08% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 514.00 | -0.87% | 435 262 462 | 844 758 | 519.50 | 0.00% | 5 123 369 | 9 906 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
