Top volume, RM System dne 20.12.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 514.00 | -0.87% | 435 262 462 | 844 758 | 519.50 | 0.00% | 5 123 369 | 9 906 | ||||||
| ERSTE GROUP BANK A | 694.20 | +1.31% | 263 036 241 | 379 109 | 693.00 | +0.58% | 2 706 251 | 3 904 | ||||||
| CETV | 61.95 | +3.16% | 6 244 211 | 101 579 | 62.50 | +4.34% | 986 105 | 16 117 | ||||||
| NWR | 23.70 | 0.00% | 9 926 304 | 423 431 | 23.80 | +0.42% | 891 597 | 37 714 | ||||||
| FORTUNA | 118.50 | -0.84% | 1 043 858 | 8 813 | 117.20 | -2.17% | 609 726 | 5 169 | ||||||
| NOKIA CORP. | 158.90 | +3.38% | 606 575 | 3 869 | ||||||||||
| PHILIP MORRIS ČR A | 10 600.00 | +0.47% | 14 150 980 | 1 336 | 10 638.10 | -0.14% | 402 805 | 38 | ||||||
| O2 C.R. | 292.50 | -0.17% | 249 156 713 | 852 198 | 291.90 | -0.38% | 284 916 | 976 | ||||||
| CPI FIM | 43.60 | +1.63% | 1 343 921 | 31 046 | 43.50 | +0.46% | 279 130 | 6 400 | ||||||
| KOMERČNÍ BANKA | 4 315.00 | -0.12% | 310 041 427 | 71 943 | 4 327.00 | +0.16% | 272 024 | 63 | ||||||
| DEUTSCHE TELEKOM | 334.20 | +1.46% | 238 375 | 710 | ||||||||||
| TATRA | 16.90 | -15.50% | 188 763 | 10 068 | ||||||||||
| PFNONWOVENS | 595.00 | +0.17% | 1 234 080 | 2 081 | 594.10 | +0.01% | 156 172 | 264 | ||||||
| AAA AUTO | 31.40 | +1.61% | 66 784 | 2 150 | ||||||||||
| UNIPETROL | 169.50 | +0.92% | 22 354 965 | 132 240 | 168.00 | +0.60% | 50 395 | 300 | ||||||
| VIG | 978.70 | +0.59% | 8 077 575 | 8 258 | 980.00 | 0.00% | 48 900 | 50 | ||||||
| VOLKSWAGEN AG | 5 250.00 | +0.09% | 41 910 | 8 | ||||||||||
| MICROSOFT CORP. | 740.00 | +0.47% | 29 600 | 40 | ||||||||||
| MCDONALDS CORP. | 1 921.90 | -0.68% | 11 531 | 6 | ||||||||||
| VÍTKOVICE | 350.90 | +2.15% | 9 781 | 28 | ||||||||||
| ||||||||||||||
