The Prague Stock Exchange and RM-System - daily results dne 20.12.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2016  22.12.2016  21.12.2016 20.12.2016  19.12.2016

The Prague Sotck Exchange and RM-System - daily results - 20.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	254.90	+0.51%	0	0
CETV	71.95	+2.71%	2 680 178	37 698	71.10	+1.57%	889 854	12 577
CTX	313.50	+0.19%	0	0
ČEZ	422.90	+1.41%	134 938 466	320 919	420.10	+0.36%	1 496 026	3 559
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.10	-2.87%	256 082	2 562	102.80	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	774.10	+1.38%	46 066 253	59 489	772.10	+0.40%	1 191 811	1 544
FORTUNA	86.00	+0.12%	248 252	2 885	86.30	-0.46%	51 755	600
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	370.00	0.00%	384 747	1 032	373.10	-1.29%	1 866	5
KOMERČNÍ BANKA	870.10	-0.67%	72 900 196	83 444	874.00	-0.68%	814 569	930
MONETA MONEY BANK	82.25	+0.43%	63 112 379	767 984	82.40	+0.48%	125 401	1 527
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	250.50	+0.20%	12 620 710	50 377	250.00	+0.36%	406 218	1 626
PFNONWOVENS	780.60	-0.59%	1 119 606	1 431	789.00	0.00%	0	0
PHILIP MORRIS ČR A	13 000.00	+1.01%	34 827 717	2 691	13 000.00	+0.78%	996 958	77
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	21 981 924	2 150	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 315 036	4 977	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	51 462 603	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	317 213 014	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	118 011 233	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	472 873 633	45 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	346 464 100	31 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	164 577 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.60	+1.05%	523 743	9 124	57.20	+0.35%	210 718	3 695
TOMA	900.00	0.00%	0	0	900.00	0.00%	0	0
UNIPETROL	178.00	+0.28%	1 222 164	6 843	178.10	-1.49%	226 308	1 255
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	570.60	-0.44%	4 341 097	7 588	571.00	-0.69%	122 720	215
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0