The Prague Stock Exchange and RM-System - daily results dne 20.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 102.00 | -0.24% | 3 102 033 | 1 | ||||||||
| CSG VAR/21 | 100.00 | 0.00% | 12 065 600 | 4 | ||||||||
| GOLD | 2 935.00 | -0.41% | 11 760 | 4 | ||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 18 040 500 | 6 | ||||||||
| EB DAX TS7 | 1 685.00 | -0.59% | 16 930 | 10 | ||||||||
| INFOND IFPZK | 340 000.00 | +4.58% | 3 400 000 | 10 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 390 650 | 13 | ||||||||
| EB SIL TS6 | 160.15 | +5.64% | 2 819 | 17 | ||||||||
| EB GLD TL9 | 310.90 | -7.88% | 7 654 | 24 | ||||||||
| PHOTON ENERGY | 6.98 | -0.14% | 349 | 50 | ||||||||
| BRENT INDEX SHORT | 1 922.00 | -0.36% | 96 250 | 50 | ||||||||
| EB DAX TS09 | 69.65 | -11.56% | 7 275 | 100 | ||||||||
| EXAFIN IFPZK | 20 000.00 | +5.29% | 3 600 000 | 180 | ||||||||
| RUSTONKA 0,00/21 | 78.52 | +0.01% | 23 860 128 | 1 013 | ||||||||
| KOFOLA CS | 370.00 | 0.00% | 384 747 | 1 032 | 373.10 | -1.29% | 1 866 | 5 | ||||
| PFNONWOVENS | 780.60 | -0.59% | 1 119 606 | 1 431 | 789.00 | 0.00% | 0 | 0 | ||||
| EPH 4,20/18 | 103.50 | +1.97% | 1 509 399 | 1 445 | ||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 21 981 924 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| E4U | 98.10 | -2.87% | 256 082 | 2 562 | 102.80 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 13 000.00 | +1.01% | 34 827 717 | 2 691 | 13 000.00 | +0.78% | 996 958 | 77 | ||||
| FORTUNA | 86.00 | +0.12% | 248 252 | 2 885 | 86.30 | -0.46% | 51 755 | 600 | ||||
| EB USDCZK TL05 | 24.95 | +6.62% | 94 620 | 3 800 | ||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 315 036 | 4 977 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 51 462 603 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 178.00 | +0.28% | 1 222 164 | 6 843 | 178.10 | -1.49% | 226 308 | 1 255 | ||||
| VIG | 570.60 | -0.44% | 4 341 097 | 7 588 | 571.00 | -0.69% | 122 720 | 215 | ||||
| STOCK | 57.60 | +1.05% | 523 743 | 9 124 | 57.20 | +0.35% | 210 718 | 3 695 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 118 011 233 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 164 577 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 317 213 014 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 346 464 100 | 31 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 71.95 | +2.71% | 2 680 178 | 37 698 | 71.10 | +1.57% | 889 854 | 12 577 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 472 873 633 | 45 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 250.50 | +0.20% | 12 620 710 | 50 377 | 250.00 | +0.36% | 406 218 | 1 626 | ||||
| ERSTE GROUP BANK A | 774.10 | +1.38% | 46 066 253 | 59 489 | 772.10 | +0.40% | 1 191 811 | 1 544 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 61 620 615 | 61 503 | ||||||||
| KOMERČNÍ BANKA | 870.10 | -0.67% | 72 900 196 | 83 444 | 874.00 | -0.68% | 814 569 | 930 | ||||
| ČEZ | 422.90 | +1.41% | 134 938 466 | 320 919 | 420.10 | +0.36% | 1 496 026 | 3 559 | ||||
| BIGBOARD 4,50/22 | 100.50 | -1.95% | 327 503 | 324 900 | ||||||||
| MONETA MONEY BANK | 82.25 | +0.43% | 63 112 379 | 767 984 | 82.40 | +0.48% | 125 401 | 1 527 | ||||
| CPI IV 4,65/22 | 104.00 | +0.97% | 1 045 942 | 1 000 000 | ||||||||
| CPI 5,10/21 | 105.99 | 0.00% | 1 145 691 | 1 069 082 | ||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 7 786 149 | 7 662 276 | ||||||||
