The Prague Stock Exchange and RM-System - daily results dne 20.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2016  22.12.2016  21.12.2016 20.12.2016  19.12.2016

The Prague Sotck Exchange and RM-System - daily results - 20.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	928.50	+1.81%	0	0
EB S&P500 TL04	163.30	+1.62%	0	0
EB RWE TL01	6.60	+1.54%	0	0
BRENT CRUDE OIL	60.95	+1.50%	0	0
EB CEZ TL09	17.40	+1.46%	0	0
EB PX TL01	31.40	+1.45%	0	0
ČEZ	422.90	+1.41%	134 938 466	320 919	420.10	+0.36%	1 496 026	3 559
ERSTE GROUP BANK A	774.10	+1.38%	46 066 253	59 489	772.10	+0.40%	1 191 811	1 544
RDX	389.30	+1.27%	0	0
EB DAX TL11	805.20	+1.13%	0	0
STOCK	57.60	+1.05%	523 743	9 124	57.20	+0.35%	210 718	3 695
PHILIP MORRIS ČR A	13 000.00	+1.01%	34 827 717	2 691	13 000.00	+0.78%	996 958	77
CPI IV 4,65/22	104.00	+0.97%	1 045 942	1 000 000
EB DAX TL8	943.20	+0.97%	0	0
EB BMW TL01	85.55	+0.94%	0	0
EB NTX TL01	84.40	+0.90%	0	0
EB O2 TL02	7.40	+0.68%	0	0
DJ EURO STOXX 50	883.40	+0.55%	0	0
EB WTI BC09	1 157.00	+0.52%	0	0
CECEXT	254.90	+0.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›