Top number of shares per day, The Prague Stock Exchange dne 20.12.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 315 036 | 4 977 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL05 | 24.95 | +6.62% | 94 620 | 3 800 | ||||||||||
FORTUNA | 86.00 | +0.12% | 248 252 | 2 885 | 86.30 | -0.46% | 51 755 | 600 | ||||||
PHILIP MORRIS ČR A | 13 000.00 | +1.01% | 34 827 717 | 2 691 | 13 000.00 | +0.78% | 996 958 | 77 | ||||||
E4U | 98.10 | -2.87% | 256 082 | 2 562 | 102.80 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 21 981 924 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 103.50 | +1.97% | 1 509 399 | 1 445 | ||||||||||
PFNONWOVENS | 780.60 | -0.59% | 1 119 606 | 1 431 | 789.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 370.00 | 0.00% | 384 747 | 1 032 | 373.10 | -1.29% | 1 866 | 5 | ||||||
RUSTONKA 0,00/21 | 78.52 | +0.01% | 23 860 128 | 1 013 | ||||||||||
EXAFIN IFPZK | 20 000.00 | +5.29% | 3 600 000 | 180 | ||||||||||
EB DAX TS09 | 69.65 | -11.56% | 7 275 | 100 | ||||||||||
BRENT INDEX SHORT | 1 922.00 | -0.36% | 96 250 | 50 | ||||||||||
PHOTON ENERGY | 6.98 | -0.14% | 349 | 50 | ||||||||||
EB GLD TL9 | 310.90 | -7.88% | 7 654 | 24 | ||||||||||
EB SIL TS6 | 160.15 | +5.64% | 2 819 | 17 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 390 650 | 13 | ||||||||||
EB DAX TS7 | 1 685.00 | -0.59% | 16 930 | 10 | ||||||||||
INFOND IFPZK | 340 000.00 | +4.58% | 3 400 000 | 10 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 18 040 500 | 6 | ||||||||||
|