The Prague Stock Exchange and RM-System - daily results dne 20.12.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 78.00 | +2.63% | 6 406 480 | 84 590 | 78.00 | +2.63% | 295 600 | 3 900 | |||||
| ERSTE GROUP BANK A | 732.60 | -5.86% | 182 519 369 | 243 278 | 732.00 | -6.75% | 2 989 606 | 3 954 | |||||
| ČEZ | 554.00 | -0.09% | 126 089 529 | 228 881 | 549.00 | -0.54% | 2 349 702 | 4 280 | |||||
| CPI FIM | 9.90 | -1.00% | 103 260 | 10 400 | |||||||||
| CETV | 67.00 | -4.29% | 15 646 517 | 232 353 | 66.70 | -4.58% | 1 860 546 | 27 665 | |||||
| MONETA MONEY BANK | 73.75 | -1.21% | 127 075 397 | 1 720 707 | 74.70 | -0.40% | 4 168 572 | 56 136 | |||||
| |||||||||||||
