Hi price, The Prague Stock Exchange dne 20.12.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019 20.12.2019  19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 20.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	4.21	+1.20%	4 290	1 000
EB DBK TL05	5.43	-0.73%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB RBI TS03	7.12	+3.34%	2 235	300
EB EURCZK TL05	7.96	+0.63%	2 562	300
EB O2 TL02	9.29	-2.72%	0	0
EB CBK TS05	9.54	+1.27%	0	0
EB EURUSD TL01	10.59	-7.02%	0	0
EB EURCZK TS13	10.84	-0.73%	0	0
EB GBPCZK TS05	10.96	-9.20%	11 910	1 000
EB EURCZK TS11	11.47	-0.26%	0	0
EB EGB TS10	11.66	+2.64%	0	0
‹‹ First 60     Next 20 ›