Hi price, The Prague Stock Exchange dne 20.12.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019 20.12.2019  19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 20.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	4.21	+1.20%	4 290	1 000
EB DBK TL05	5.43	-0.73%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB RBI TS03	7.12	+3.34%	2 235	300
EB EURCZK TL05	7.96	+0.63%	2 562	300
EB O2 TL02	9.29	-2.72%	0	0
EB CBK TS05	9.54	+1.27%	0	0
EB EURUSD TL01	10.59	-7.02%	0	0
EB EURCZK TS13	10.84	-0.73%	0	0
EB GBPCZK TS05	10.96	-9.20%	11 910	1 000
EB EURCZK TS11	11.47	-0.26%	0	0
EB EGB TS10	11.66	+2.64%	0	0
EB EURCZK TL06	11.67	+0.86%	0	0
EB CEZ TS08	11.91	+3.03%	0	0
EB CEZ TL10	12.10	-2.81%	0	0
EB INFINEON TS02	12.36	+1.06%	0	0
EB RBI TL02	13.38	-1.69%	0	0
EB LHA TS02	13.96	-0.99%	0	0
EB EURCZK TS12	14.36	-0.14%	0	0
EB USDCZK TS13	15.94	-5.01%	0	0
EB USDCZK TL08	15.98	+5.41%	0	0
EB RBI TL01	17.36	-1.25%	35 060	2 000
EB LHA TL01	18.91	+0.75%	0	0
EB CBK TS03	21.38	+0.56%	0	0
EB KOM TS03	23.90	-1.65%	0	0
EB ADIDAS TS03	24.11	-12.07%	15 844	600
EB OMV TL02	24.52	-1.80%	0	0
EB MONET TL02	24.61	-3.34%	0	0
EB EGB TL09	25.39	-1.36%	343 900	13 000
EB OMV TS03	26.25	+1.98%	0	0
EB EGB TS09	26.68	+1.18%	0	0
EB RBI TS02	27.15	+0.85%	0	0
EB CEZ TL08	27.97	-1.24%	0	0
EB DBK TS03	29.55	+0.20%	0	0
EB USDCZK TL07	30.65	+2.54%	0	0
EB CEZ TL09	31.49	-1.10%	0	0
EB DAI TS04	33.32	-2.86%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB DAI TL02	33.68	+2.97%	26 010	750
EB VIG TL02	34.84	+3.02%	0	0
PHOTON ENERGY	38.50	0.00%	0	0
EB SAP TS02	38.71	-7.75%	0	0
EB MONET TL01	39.21	-2.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TL02	41.65	+13.30%	0	0
KARO LEATHER	47.00	0.00%	0	0	47.40	-3.26%	6 738	141
EB BMW TL01	48.37	+1.45%	0	0
EB EGB TL7	48.64	-0.71%	0	0
EB HENKEL TS01	48.68	-9.11%	0	0
EB RWE TL01	49.85	+2.42%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
‹‹ First 20    Next 60 ›