Hi price, The Prague Stock Exchange dne 20.12.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019 20.12.2019  19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 20.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL06	11.67	+0.86%	0	0
EB CEZ TS08	11.91	+3.03%	0	0
EB CEZ TL10	12.10	-2.81%	0	0
EB INFINEON TS02	12.36	+1.06%	0	0
EB RBI TL02	13.38	-1.69%	0	0
EB LHA TS02	13.96	-0.99%	0	0
EB EURCZK TS12	14.36	-0.14%	0	0
EB USDCZK TS13	15.94	-5.01%	0	0
EB USDCZK TL08	15.98	+5.41%	0	0
EB RBI TL01	17.36	-1.25%	35 060	2 000
EB LHA TL01	18.91	+0.75%	0	0
EB CBK TS03	21.38	+0.56%	0	0
EB KOM TS03	23.90	-1.65%	0	0
EB ADIDAS TS03	24.11	-12.07%	15 844	600
EB OMV TL02	24.52	-1.80%	0	0
EB MONET TL02	24.61	-3.34%	0	0
EB EGB TL09	25.39	-1.36%	343 900	13 000
EB OMV TS03	26.25	+1.98%	0	0
EB EGB TS09	26.68	+1.18%	0	0
EB RBI TS02	27.15	+0.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›