Top volume, The Prague Stock Exchange dne 20.12.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 811.50 | +0.93% | 370 767 027 | 458 683 | 807.50 | +0.19% | 559 164 | 694 | ||||||
| MONETA MONEY BANK | 84.00 | -1.64% | 211 306 246 | 2 512 272 | 84.20 | -0.82% | 898 534 | 10 633 | ||||||
| ČEZ | 505.00 | -0.98% | 208 623 790 | 412 752 | 507.00 | -0.39% | 4 036 558 | 7 940 | ||||||
| ERSTE GROUP BANK A | 869.40 | -0.07% | 90 674 931 | 103 737 | 870.00 | +0.23% | 2 405 169 | 2 758 | ||||||
| O2 C.R. | 230.50 | -1.71% | 30 501 364 | 132 222 | 230.00 | -0.86% | 1 315 960 | 5 685 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 11 973 083 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 15 140.00 | -0.26% | 7 656 620 | 507 | 15 140.00 | -0.13% | 651 840 | 43 | ||||||
| LIB. O. M. 5,30/23 | 101.50 | +2.01% | 5 876 198 | 579 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.81 | +0.07% | 4 032 259 | 539 | ||||||||||
| VIG | 647.00 | +1.89% | 3 611 682 | 5 608 | 638.50 | +0.23% | 15 963 | 25 | ||||||
| AVAST | 138.00 | -0.72% | 3 196 594 | 23 216 | 138.00 | -0.71% | 267 500 | 1 937 | ||||||
| CETV | 102.00 | -0.97% | 3 159 832 | 30 798 | 102.00 | -0.58% | 173 316 | 1 700 | ||||||
| TOMA | 1 210.00 | 0.00% | 1 875 500 | 1 550 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 220 986 | 117 | ||||||||||
| KOFOLA CS | 282.00 | 0.00% | 814 408 | 2 870 | 285.00 | +0.35% | 99 501 | 350 | ||||||
| AQUILA RAF 5,00/23 | 99.99 | -0.01% | 608 523 | 60 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 502 813 | 5 | ||||||||||
| STOCK | 61.90 | +1.64% | 497 380 | 8 073 | 61.50 | -0.16% | 30 825 | 500 | ||||||
| EB EGB TL09 | 25.39 | -1.36% | 343 900 | 13 000 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 171 166 | 19 | ||||||||||
| PFNONWOVENS | 708.00 | 0.00% | 52 932 | 75 | 702.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | 0.00% | 52 600 | 526 | 100.00 | +0.50% | 22 800 | 228 | ||||||
| EB WTI TL13 | 601.72 | -0.79% | 43 070 | 70 | ||||||||||
| NOKIA CORP. | 83.50 | +1.21% | 38 160 | 457 | 83.10 | -0.24% | 3 577 | 43 | ||||||
| EB RBI TL01 | 17.36 | -1.25% | 35 060 | 2 000 | ||||||||||
| EB DAI TL02 | 33.68 | +2.97% | 26 010 | 750 | ||||||||||
| EB DAX TS7 | 682.34 | -4.15% | 20 302 | 30 | ||||||||||
| EB VOW TS04 | 58.68 | -2.44% | 17 349 | 300 | ||||||||||
| EB ADIDAS TS03 | 24.11 | -12.07% | 15 844 | 600 | ||||||||||
| EB GBPCZK TS05 | 10.96 | -9.20% | 11 910 | 1 000 | ||||||||||
| EB VOW TL03 | 87.64 | +1.73% | 9 060 | 100 | ||||||||||
| EB SAP TL02 | 57.89 | +5.99% | 8 708 | 150 | ||||||||||
| EB DBK TS04 | 4.21 | +1.20% | 4 290 | 1 000 | ||||||||||
| EB EURCZK TL05 | 7.96 | +0.63% | 2 562 | 300 | ||||||||||
| EB RBI TS03 | 7.12 | +3.34% | 2 235 | 300 | ||||||||||
| EB DAX TL8 | 1 186.27 | +2.56% | 0 | 0 | ||||||||||
| EB DAX TL13 | 641.98 | +4.83% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 045.63 | +2.92% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.32 | -2.86% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.54 | -1.53% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.91 | +3.03% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.10 | -2.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.49 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.97 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 076.98 | -0.05% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.54 | +1.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.38 | +0.56% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.62 | -1.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.37 | +1.45% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 014.88 | +0.16% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 008.42 | -0.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 101.48 | -3.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 196.16 | +1.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 433.80 | +0.78% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
