Top volume, The Prague Stock Exchange dne 20.12.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019 20.12.2019  19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 20.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	708.00	0.00%	52 932	75	702.00	0.00%	0	0
E4U	100.00	0.00%	52 600	526	100.00	+0.50%	22 800	228
EB WTI TL13	601.72	-0.79%	43 070	70
NOKIA CORP.	83.50	+1.21%	38 160	457	83.10	-0.24%	3 577	43
EB RBI TL01	17.36	-1.25%	35 060	2 000
EB DAI TL02	33.68	+2.97%	26 010	750
EB DAX TS7	682.34	-4.15%	20 302	30
EB VOW TS04	58.68	-2.44%	17 349	300
EB ADIDAS TS03	24.11	-12.07%	15 844	600
EB GBPCZK TS05	10.96	-9.20%	11 910	1 000
EB VOW TL03	87.64	+1.73%	9 060	100
EB SAP TL02	57.89	+5.99%	8 708	150
EB DBK TS04	4.21	+1.20%	4 290	1 000
EB EURCZK TL05	7.96	+0.63%	2 562	300
EB RBI TS03	7.12	+3.34%	2 235	300
EB ADIDAS TL01	433.80	+0.78%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›