The Prague Stock Exchange and RM-System - daily results dne 20.12.2019
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 83.50 | +1.21% | 38 160 | 457 | 83.10 | -0.24% | 3 577 | 43 | ||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | +3.60% | 4 600 | 2 | ||||||||
KARO LEATHER | 47.00 | 0.00% | 0 | 0 | 47.40 | -3.26% | 6 738 | 141 | ||||
MCDONALDS CORP. | 4 530.00 | -0.22% | 9 060 | 2 | ||||||||
META PLATFORMS | 4 650.00 | +1.86% | 9 300 | 2 | ||||||||
VIG | 647.00 | +1.89% | 3 611 682 | 5 608 | 638.50 | +0.23% | 15 963 | 25 | ||||
DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 17 500 | 100 | ||||
E4U | 100.00 | 0.00% | 52 600 | 526 | 100.00 | +0.50% | 22 800 | 228 | ||||
STOCK | 61.90 | +1.64% | 497 380 | 8 073 | 61.50 | -0.16% | 30 825 | 500 | ||||
CPI FIM | 9.70 | -1.02% | 44 625 | 4 600 | ||||||||
APPLE INC. | 6 330.00 | +0.63% | 63 300 | 10 | ||||||||
VÍTKOVICE | 50.00 | 0.00% | 70 488 | 1 493 | ||||||||
KOFOLA CS | 282.00 | 0.00% | 814 408 | 2 870 | 285.00 | +0.35% | 99 501 | 350 | ||||
CETV | 102.00 | -0.97% | 3 159 832 | 30 798 | 102.00 | -0.58% | 173 316 | 1 700 | ||||
TESLA KARLÍN | 412.00 | 0.00% | 203 528 | 494 | ||||||||
AVAST | 138.00 | -0.72% | 3 196 594 | 23 216 | 138.00 | -0.71% | 267 500 | 1 937 | ||||
KOMERČNÍ BANKA | 811.50 | +0.93% | 370 767 027 | 458 683 | 807.50 | +0.19% | 559 164 | 694 | ||||
PHILIP MORRIS ČR A | 15 140.00 | -0.26% | 7 656 620 | 507 | 15 140.00 | -0.13% | 651 840 | 43 | ||||
MONETA MONEY BANK | 84.00 | -1.64% | 211 306 246 | 2 512 272 | 84.20 | -0.82% | 898 534 | 10 633 | ||||
O2 C.R. | 230.50 | -1.71% | 30 501 364 | 132 222 | 230.00 | -0.86% | 1 315 960 | 5 685 | ||||
ERSTE GROUP BANK A | 869.40 | -0.07% | 90 674 931 | 103 737 | 870.00 | +0.23% | 2 405 169 | 2 758 | ||||
ČEZ | 505.00 | -0.98% | 208 623 790 | 412 752 | 507.00 | -0.39% | 4 036 558 | 7 940 |