The Prague Stock Exchange and RM-System - daily results dne 20.12.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019 20.12.2019  19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 20.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 300.00	+3.60%	4 600	2
MCDONALDS CORP.					4 530.00	-0.22%	9 060	2
META PLATFORMS					4 650.00	+1.86%	9 300	2
APPLE INC.					6 330.00	+0.63%	63 300	10
VIG	647.00	+1.89%	3 611 682	5 608	638.50	+0.23%	15 963	25
NOKIA CORP.	83.50	+1.21%	38 160	457	83.10	-0.24%	3 577	43
PHILIP MORRIS ČR A	15 140.00	-0.26%	7 656 620	507	15 140.00	-0.13%	651 840	43
DEUTSCHE BANK AG	172.00	0.00%	0	0	175.00	0.00%	17 500	100
KARO LEATHER	47.00	0.00%	0	0	47.40	-3.26%	6 738	141
E4U	100.00	0.00%	52 600	526	100.00	+0.50%	22 800	228
KOFOLA CS	282.00	0.00%	814 408	2 870	285.00	+0.35%	99 501	350
TESLA KARLÍN					412.00	0.00%	203 528	494
STOCK	61.90	+1.64%	497 380	8 073	61.50	-0.16%	30 825	500
KOMERČNÍ BANKA	811.50	+0.93%	370 767 027	458 683	807.50	+0.19%	559 164	694
VÍTKOVICE					50.00	0.00%	70 488	1 493
CETV	102.00	-0.97%	3 159 832	30 798	102.00	-0.58%	173 316	1 700
AVAST	138.00	-0.72%	3 196 594	23 216	138.00	-0.71%	267 500	1 937
ERSTE GROUP BANK A	869.40	-0.07%	90 674 931	103 737	870.00	+0.23%	2 405 169	2 758
CPI FIM					9.70	-1.02%	44 625	4 600
O2 C.R.	230.50	-1.71%	30 501 364	132 222	230.00	-0.86%	1 315 960	5 685
‹‹ First 60     Next 20 ›