The Prague Stock Exchange and RM-System - daily results dne 20.12.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019 20.12.2019  19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 20.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	41.65	+13.30%	0	0
EB SAP TL02	57.89	+5.99%	8 708	150
EB SIL TL07	78.59	+5.92%	0	0
EB USDCZK TL08	15.98	+5.41%	0	0
EB DAX TL13	641.98	+4.83%	0	0
EB SIL TL08	107.09	+4.37%	0	0
EB MRK TL02	60.35	+3.73%	0	0
EB WTI TS15	212.65	+3.70%	0	0
EB RBI TS03	7.12	+3.34%	2 235	300
EB SAP TL01	110.77	+3.04%	0	0
EB CEZ TS08	11.91	+3.03%	0	0
EB VIG TL02	34.84	+3.02%	0	0
EB DAI TL02	33.68	+2.97%	26 010	750
EB DAX TL11	1 045.63	+2.92%	0	0
EB EGB TS10	11.66	+2.64%	0	0
EB DAX TL8	1 186.27	+2.56%	0	0
EB USDCZK TL07	30.65	+2.54%	0	0
EB RWE TL01	49.85	+2.42%	0	0
EB WTI TS14	353.76	+2.34%	0	0
EB KOM TL5	84.41	+2.12%	0	0
‹‹ First 60     Next 20 ›