The Prague Stock Exchange and RM-System - daily results dne 20.12.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019 20.12.2019  19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 20.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LIB. O. M. 5,30/23	101.50	+2.01%	5 876 198	579
EB OMV TS03	26.25	+1.98%	0	0
VIG	647.00	+1.89%	3 611 682	5 608	638.50	+0.23%	15 963	25
EB ADIDAS TL02	196.16	+1.73%	0	0
EB VOW TL03	87.64	+1.73%	9 060	100
STOCK	61.90	+1.64%	497 380	8 073	61.50	-0.16%	30 825	500
EB WTI TS12	567.60	+1.58%	0	0
EB BMW TL01	48.37	+1.45%	0	0
EB GLD TL9	698.13	+1.45%	0	0
EB SIL IC02	394.29	+1.41%	0	0
EB CBK TS05	9.54	+1.27%	0	0
NOKIA CORP.	83.50	+1.21%	38 160	457	83.10	-0.24%	3 577	43
EB DBK TS04	4.21	+1.20%	4 290	1 000
EB EGB TS09	26.68	+1.18%	0	0
EB INFINEON TS02	12.36	+1.06%	0	0
EB VOW TL02	147.26	+1.02%	0	0
EB WTI TS8	1 150.51	+0.95%	0	0
KOMERČNÍ BANKA	811.50	+0.93%	370 767 027	458 683	807.50	+0.19%	559 164	694
EB EURCZK TL06	11.67	+0.86%	0	0
EB WTI TS7	1 344.54	+0.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›