The Prague Stock Exchange and RM-System - daily results dne 20.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019 20.12.2019  19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 20.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 300.00	+3.60%	4 600	2
META PLATFORMS					4 650.00	+1.86%	9 300	2
MICROSOFT CORP.					3 605.00	+1.26%	0	0
APPLE INC.					6 330.00	+0.63%	63 300	10
E4U	100.00	0.00%	52 600	526	100.00	+0.50%	22 800	228
KOFOLA CS	282.00	0.00%	814 408	2 870	285.00	+0.35%	99 501	350
ERSTE GROUP BANK A	869.40	-0.07%	90 674 931	103 737	870.00	+0.23%	2 405 169	2 758
VIG	647.00	+1.89%	3 611 682	5 608	638.50	+0.23%	15 963	25
KOMERČNÍ BANKA	811.50	+0.93%	370 767 027	458 683	807.50	+0.19%	559 164	694
ALPHABET (GOOGLE)					31 400.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					71.00	0.00%	0	0
ATAS NÁCHOD					492.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEUTSCHE BANK AG	172.00	0.00%	0	0	175.00	0.00%	17 500	100
JÁCHYMOV PM					1 100.00	0.00%	0	0
INTEL CORP.					1 315.00	0.00%	0	0
Holcim (Česko)					2 760.00	0.00%	0	0
FAGRON					142.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 280.00	0.00%	0	0
METROSTAV					875.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 580.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 295.00	0.00%	0	0
PFNONWOVENS	708.00	0.00%	52 932	75	702.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 120.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 200.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	420.00	0.00%	0	0
POŠT.TISK.CENIN					2 500.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					187.00	0.00%	0	0
TESLA KARLÍN					412.00	0.00%	203 528	494
TOMA	1 210.00	0.00%	1 875 500	1 550	1 230.00	0.00%	0	0
TWITTER, INC					749.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VÍTKOVICE					50.00	0.00%	70 488	1 493
VOD.A KAN.TRUTNOV					650.00	0.00%	0	0
‹‹ First 20    Next 60 ›