The Prague Stock Exchange and RM-System - daily results dne 20.12.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | -20.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 71 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 270.00 | -0.69% | 55 560 | 13 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.02 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | +2.04% | 456 202 | 9 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 182.00 | +0.58% | 5 015 784 | 27 676 | 180.40 | -0.87% | 455 662 | 2 520 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 502.00 | 0.00% | 4 085 135 | 8 173 | 502.00 | -0.79% | 190 114 | 377 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 17.30 | +1.16% | 15 369 | 893 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 453.00 | +1.80% | 69 665 | 155 | ||||||||||
| CUKROVAR VRBÁTKY | 10 900.00 | +9.00% | 43 600 | 4 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 803.00 | -0.37% | 186 560 134 | 233 521 | 801.00 | -0.62% | 5 032 878 | 6 296 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.75 | -0.85% | 549 707 | 2 029 | 278.00 | -1.06% | 299 292 | 1 086 | ||||||
| DEUTSCHE TELEKOM | 399.70 | -3.59% | 211 056 | 529 | 410.00 | -0.73% | 41 000 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 295.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 307.45 | -3.41% | 9 291 | 30 | ||||||||||
| EB ADIDAS TL04 | 122.05 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 405.27 | +3.06% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.90 | -0.06% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.14 | -0.11% | 0 | 0 | ||||||||||
| EB BMW TL03 | 122.90 | -0.99% | 0 | 0 | ||||||||||
| EB BMW TL04 | 42.22 | -3.43% | 0 | 0 | ||||||||||
| EB BMW TS05 | 36.07 | +4.31% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.05 | +4.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.80 | -1.29% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.83 | -3.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.98 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.76 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.62 | -0.46% | 846 365 | 14 500 | ||||||||||
| EB CEZ TL12 | 46.80 | -0.62% | 480 060 | 10 360 | ||||||||||
| EB DAIMLER TL04 | 109.59 | -4.68% | 0 | 0 | ||||||||||
| ||||||||||||||
