Hi price, The Prague Stock Exchange dne 20.12.2021
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 24 455 738 | 21 265 859 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 495 000 | 1 300 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.54 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.18 | 0.00% | 0 | 0 | 2.40 | +20.00% | 240 | 100 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.83 | -3.95% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.05 | +4.13% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.02 | +0.22% | 0 | 0 | ||||||||||
EB AVAST TL03 | 9.14 | -0.11% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 9.50 | +2.15% | 713 | 75 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 11.85 | +2.51% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 12.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.18 | -1.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.49 | +1.57% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.80 | -1.29% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 17.42 | -3.97% | 76 470 | 4 000 | ||||||||||
EB DBK TL07 | 17.95 | -0.83% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 18.12 | -4.23% | 0 | 0 | ||||||||||
EB RBI TL04 | 19.12 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.96 | -2.65% | 0 | 0 | ||||||||||
EB NG TL02 | 26.35 | +16.75% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.79 | +7.50% | 0 | 0 | ||||||||||
EB OMV TS05 | 29.55 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.24 | +0.22% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.50 | -2.95% | 10 575 | 300 | ||||||||||
EB KOM TL10 | 34.70 | -3.37% | 510 875 | 15 000 | ||||||||||
EB BMW TS05 | 36.07 | +4.31% | 0 | 0 | ||||||||||
EB EGB TL11 | 38.70 | -1.00% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 39.82 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.60 | 0.00% | 1 108 472 | 27 648 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL04 | 42.22 | -3.43% | 0 | 0 | ||||||||||
EB RBI TL03 | 45.18 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TL12 | 46.80 | -0.62% | 480 060 | 10 360 | ||||||||||
EB INFINEON TL04 | 49.24 | +1.65% | 0 | 0 | ||||||||||
|