Top number of shares per day, The Prague Stock Exchange dne 20.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 24 455 738 | 21 265 859 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 495 000 | 1 300 000 | ||||||||||
| MONETA MONEY BANK | 94.40 | +2.44% | 52 416 622 | 559 538 | 94.60 | +1.93% | 2 126 412 | 22 709 | ||||||
| ČEZ | 803.00 | -0.37% | 186 560 134 | 233 521 | 801.00 | -0.62% | 5 032 878 | 6 296 | ||||||
| ERSTE GROUP BANK A | 980.00 | -0.39% | 146 487 347 | 150 884 | 977.00 | -1.01% | 2 428 050 | 2 495 | ||||||
| KOMERČNÍ BANKA | 888.00 | 0.00% | 64 618 851 | 73 144 | 889.00 | -0.67% | 2 782 723 | 3 149 | ||||||
| O2 C.R. | 264.50 | +0.19% | 9 937 624 | 37 531 | 264.50 | 0.00% | 341 434 | 1 290 | ||||||
| AVAST | 182.00 | +0.58% | 5 015 784 | 27 676 | 180.40 | -0.87% | 455 662 | 2 520 | ||||||
| PHOTON ENERGY | 40.60 | 0.00% | 1 108 472 | 27 648 | ||||||||||
| VIG | 620.00 | -1.04% | 14 006 321 | 22 612 | 619.00 | -1.66% | 187 772 | 303 | ||||||
| EB KOM TL10 | 34.70 | -3.37% | 510 875 | 15 000 | ||||||||||
| EB CEZ TL11 | 58.62 | -0.46% | 846 365 | 14 500 | ||||||||||
| EB CEZ TL12 | 46.80 | -0.62% | 480 060 | 10 360 | ||||||||||
| COLT CZ GROUP SE | 502.00 | 0.00% | 4 085 135 | 8 173 | 502.00 | -0.79% | 190 114 | 377 | ||||||
| EB INFINEON TS05 | 17.42 | -3.97% | 76 470 | 4 000 | ||||||||||
| KOFOLA CS | 305.00 | 0.00% | 1 010 246 | 3 271 | 307.00 | -0.32% | 620 260 | 2 020 | ||||||
| DEUTSCHE BANK AG | 273.75 | -0.85% | 549 707 | 2 029 | 278.00 | -1.06% | 299 292 | 1 086 | ||||||
| ORLEN | 389.70 | -1.59% | 551 755 | 1 427 | ||||||||||
| EB WTI TS12 | 434.74 | +19.49% | 452 538 | 1 064 | ||||||||||
| MOL | 165.60 | -0.24% | 174 240 | 1 050 | ||||||||||
| EB DAX TL17 | 863.92 | -5.29% | 836 090 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 8 533 135 | 852 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 698 100 | 660 | ||||||||||
| DEUTSCHE TELEKOM | 399.70 | -3.59% | 211 056 | 529 | 410.00 | -0.73% | 41 000 | 100 | ||||||
| EB SILVER TL08 | 191.93 | -2.96% | 87 165 | 450 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 672 000 | 420 | 1 645.00 | +0.61% | 243 860 | 149 | ||||||
| FIXED.ZONE | 380.00 | +0.53% | 152 000 | 400 | 380.00 | +3.26% | 131 210 | 350 | ||||||
| NOKIA CORP. | 133.00 | -0.02% | 45 706 | 345 | 131.00 | -1.50% | 56 160 | 430 | ||||||
| TMR | 780.00 | 0.00% | 245 700 | 315 | ||||||||||
| EB VIG TL02 | 34.50 | -2.95% | 10 575 | 300 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +0.01% | 2 491 625 | 246 | ||||||||||
| SHELL | 469.00 | -3.30% | 113 913 | 243 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | 0.00% | 3 371 380 | 213 | 15 960.00 | 0.00% | 573 600 | 36 | ||||||
| EB S&P 500 TS02 | 110.56 | +13.08% | 21 584 | 200 | ||||||||||
| CTP | 453.00 | +1.80% | 69 665 | 155 | ||||||||||
| FACC | 181.40 | -3.72% | 21 768 | 120 | ||||||||||
| EB S&P 500 TL01 | 244.42 | -4.91% | 26 275 | 106 | ||||||||||
| EB GLD TL9 | 1 200.84 | -2.10% | 126 586 | 105 | ||||||||||
| EB WTI TL22 | 514.21 | -11.87% | 51 106 | 100 | ||||||||||
| VOLVO | 479.00 | -2.04% | 47 900 | 100 | ||||||||||
| EB GLD TL10 | 710.50 | -3.84% | 70 227 | 98 | ||||||||||
| TOMA | 1 270.00 | -1.55% | 107 120 | 84 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 9.50 | +2.15% | 713 | 75 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 365 350 | 45 | ||||||||||
| EB ADIDAS TL01 | 307.45 | -3.41% | 9 291 | 30 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | +2.04% | 456 202 | 9 | ||||||||||
| J&T BK 6,50% PERP | 102.15 | +0.02% | 510 750 | 5 | ||||||||||
| VOLKSWAGEN | 4 541.50 | 0.00% | 18 166 | 4 | ||||||||||
| S&P 500 UCITS ETF | 10 515.00 | -1.73% | 10 515 | 1 | ||||||||||
| EB EGB TL11 | 38.70 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.63 | -0.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.49 | +1.57% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.18 | -1.18% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.95 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TS16 | 681.24 | +7.66% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 433.19 | -3.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 955.23 | -2.22% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 109.59 | -4.68% | 0 | 0 | ||||||||||
| E4U | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 295.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
