The Prague Stock Exchange and RM-System - daily results dne 20.12.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 514.21 | -11.87% | 51 106 | 100 | ||||||||||
| EB WTI TL21 | 869.69 | -7.23% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 080.10 | -5.83% | 0 | 0 | ||||||||||
| EB DAX TL17 | 863.92 | -5.29% | 836 090 | 1 000 | ||||||||||
| EB WTI TL19 | 1 197.24 | -5.25% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 244.42 | -4.91% | 26 275 | 106 | ||||||||||
| EB DAIMLER TL04 | 109.59 | -4.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 119.03 | -4.42% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 18.12 | -4.23% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 028.69 | -4.15% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 529.95 | -4.15% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.42 | -3.97% | 76 470 | 4 000 | ||||||||||
| EB CBK TS05 | 5.83 | -3.95% | 0 | 0 | ||||||||||
| EB GLD TL10 | 710.50 | -3.84% | 70 227 | 98 | ||||||||||
| FACC | 181.40 | -3.72% | 21 768 | 120 | ||||||||||
| DEUTSCHE TELEKOM | 399.70 | -3.59% | 211 056 | 529 | 410.00 | -0.73% | 41 000 | 100 | ||||||
| EB BMW TL04 | 42.22 | -3.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 307.45 | -3.41% | 9 291 | 30 | ||||||||||
| EB KOM TL10 | 34.70 | -3.37% | 510 875 | 15 000 | ||||||||||
| EB SAP TL01 | 106.12 | -3.31% | 0 | 0 | ||||||||||
| SHELL | 469.00 | -3.30% | 113 913 | 243 | ||||||||||
| EB S&P 500 TL02 | 359.52 | -3.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 433.19 | -3.13% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.00 | -3.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 191.93 | -2.96% | 87 165 | 450 | ||||||||||
| EB VIG TL02 | 34.50 | -2.95% | 10 575 | 300 | ||||||||||
| EB EURCZK TS18 | 24.96 | -2.65% | 0 | 0 | ||||||||||
| EB KOM TL09 | 51.29 | -2.27% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 955.23 | -2.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 200.84 | -2.10% | 126 586 | 105 | ||||||||||
| VOLVO | 479.00 | -2.04% | 47 900 | 100 | ||||||||||
| EB VOW TL04 | 266.00 | -1.85% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 10 515.00 | -1.73% | 10 515 | 1 | ||||||||||
| ORLEN | 389.70 | -1.59% | 551 755 | 1 427 | ||||||||||
| TOMA | 1 270.00 | -1.55% | 107 120 | 84 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 16.80 | -1.29% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.18 | -1.18% | 0 | 0 | ||||||||||
| VIG | 620.00 | -1.04% | 14 006 321 | 22 612 | 619.00 | -1.66% | 187 772 | 303 | ||||||
| EB EGB TL11 | 38.70 | -1.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 122.90 | -0.99% | 0 | 0 | ||||||||||
| EB SIL IC02 | 499.14 | -0.91% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.75 | -0.85% | 549 707 | 2 029 | 278.00 | -1.06% | 299 292 | 1 086 | ||||||
| EB DBK TL07 | 17.95 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.80 | -0.62% | 480 060 | 10 360 | ||||||||||
| EB EGB TL10 | 61.63 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.62 | -0.46% | 846 365 | 14 500 | ||||||||||
| EB CEZ TL08 | 63.98 | -0.42% | 0 | 0 | ||||||||||
| EB RBI TL03 | 45.18 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.82 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.76 | -0.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 980.00 | -0.39% | 146 487 347 | 150 884 | 977.00 | -1.01% | 2 428 050 | 2 495 | ||||||
| ČEZ | 803.00 | -0.37% | 186 560 134 | 233 521 | 801.00 | -0.62% | 5 032 878 | 6 296 | ||||||
| EB GLD IC2 | 4 021.55 | -0.35% | 0 | 0 | ||||||||||
| MOL | 165.60 | -0.24% | 174 240 | 1 050 | ||||||||||
| EB AVAST TL03 | 9.14 | -0.11% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.90 | -0.06% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.00 | -0.02% | 45 706 | 345 | 131.00 | -1.50% | 56 160 | 430 | ||||||
| EB ADIDAS TL04 | 122.05 | 0.00% | 0 | 0 | ||||||||||
| E4U | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 295.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
