The Prague Stock Exchange and RM-System - daily results dne 20.12.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2021  22.12.2021  21.12.2021 20.12.2021  17.12.2021

The Prague Sotck Exchange and RM-System - daily results - 20.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	434.74	+19.49%	452 538	1 064
EB NG TL02	26.35	+16.75%	0	0
EB S&P 500 TS02	110.56	+13.08%	21 584	200
EB WTI TS8	969.72	+8.08%	0	0
EB DAX TS16	681.24	+7.66%	0	0
EB MONETA TL05	26.79	+7.50%	0	0
EB WTI TS7	1 147.79	+6.80%	0	0
EB SAP TS03	90.80	+4.33%	0	0
EB BMW TS05	36.07	+4.31%	0	0
EB CBK TL04	6.05	+4.13%	0	0
EB GOLD TS10	759.90	+3.96%	0	0
EB MONET TL04	55.60	+3.56%	0	0
EB SILVER TS09	196.48	+3.51%	0	0
EB ADIDAS TS05	405.27	+3.06%	0	0
EB RBI TS02	11.85	+2.51%	0	0
EB VOLKSWAGEN TS06	249.94	+2.45%	0	0
MONETA MONEY BANK	94.40	+2.44%	52 416 622	559 538	94.60	+1.93%	2 126 412	22 709
JUVENTUS F.C.	9.50	+2.15%	713	75
AQUILA RAF 5,25/22	100.00	+2.04%	456 202	9
EB HENKEL TS01	77.77	+1.98%	0	0
CTP	453.00	+1.80%	69 665	155
EB INFINEON TL04	49.24	+1.65%	0	0
EB DBK TS03	15.49	+1.57%	0	0
EB INFINEON TL03	69.63	+1.25%	0	0
AVAST	182.00	+0.58%	5 015 784	27 676	180.40	-0.87%	455 662	2 520
FIXED.ZONE	380.00	+0.53%	152 000	400	380.00	+3.26%	131 210	350
EB LHA TS02	31.24	+0.22%	0	0
EB LUFTHANSA TL03	9.02	+0.22%	0	0
O2 C.R.	264.50	+0.19%	9 937 624	37 531	264.50	0.00%	341 434	1 290
EB ES50 BC06	1 053.11	+0.16%	0	0
EB RWE TL01	72.16	+0.06%	0	0
EB KOM BC04	1 144.97	+0.02%	0	0
J&T BK 6,50% PERP	102.15	+0.02%	510 750	5
SAZKA GR. 5,20/24	100.00	+0.01%	2 491 625	246
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLT CZ GROUP SE	502.00	0.00%	4 085 135	8 173	502.00	-0.79%	190 114	377
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	110.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	96.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	0	0
E4U	116.00	0.00%	0	0	116.00	0.00%	0	0
E.ON	295.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
‹‹ First 20    Next 60 ›