Hi price, The Prague Stock Exchange dne 20.12.2021
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 820.00 | 0.00% | 3 371 380 | 213 | 15 960.00 | 0.00% | 573 600 | 36 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 10 515.00 | -1.73% | 10 515 | 1 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 541.50 | 0.00% | 18 166 | 4 | ||||||||||
EB GLD IC2 | 4 021.55 | -0.35% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 455.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 955.23 | -2.22% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 672 000 | 420 | 1 645.00 | +0.61% | 243 860 | 149 | ||||||
EB WTI PC04 | 1 529.95 | -4.15% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 433.19 | -3.13% | 0 | 0 | ||||||||||
OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 270.00 | -1.55% | 107 120 | 84 | 1 300.00 | 0.00% | 0 | 0 | ||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 200.84 | -2.10% | 126 586 | 105 | ||||||||||
EB WTI TL19 | 1 197.24 | -5.25% | 0 | 0 | ||||||||||
UNILEVER | 1 174.60 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 159.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 147.79 | +6.80% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 144.97 | +0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 108.90 | -0.06% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 080.10 | -5.83% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 698 100 | 660 | ||||||||||
EB ES50 BC06 | 1 053.11 | +0.16% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 028.69 | -4.15% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 980.00 | -0.39% | 146 487 347 | 150 884 | 977.00 | -1.01% | 2 428 050 | 2 495 | ||||||
EB WTI TS8 | 969.72 | +8.08% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 888.00 | 0.00% | 64 618 851 | 73 144 | 889.00 | -0.67% | 2 782 723 | 3 149 | ||||||
RWE | 880.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 869.69 | -7.23% | 0 | 0 | ||||||||||
EB DAX TL17 | 863.92 | -5.29% | 836 090 | 1 000 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 849.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 803.00 | -0.37% | 186 560 134 | 233 521 | 801.00 | -0.62% | 5 032 878 | 6 296 | ||||||
TMR | 780.00 | 0.00% | 245 700 | 315 | ||||||||||
VOESTALPINE | 775.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 759.90 | +3.96% | 0 | 0 | ||||||||||
EB GLD TL10 | 710.50 | -3.84% | 70 227 | 98 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 681.24 | +7.66% | 0 | 0 | ||||||||||
RBI | 643.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 620.00 | -1.04% | 14 006 321 | 22 612 | 619.00 | -1.66% | 187 772 | 303 | ||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
|