Top number of shares per day, The Prague Stock Exchange dne 20.12.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 24 455 738 | 21 265 859 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 495 000 | 1 300 000 | ||||||||||
| MONETA MONEY BANK | 94.40 | +2.44% | 52 416 622 | 559 538 | 94.60 | +1.93% | 2 126 412 | 22 709 | ||||||
| ČEZ | 803.00 | -0.37% | 186 560 134 | 233 521 | 801.00 | -0.62% | 5 032 878 | 6 296 | ||||||
| ERSTE GROUP BANK A | 980.00 | -0.39% | 146 487 347 | 150 884 | 977.00 | -1.01% | 2 428 050 | 2 495 | ||||||
| KOMERČNÍ BANKA | 888.00 | 0.00% | 64 618 851 | 73 144 | 889.00 | -0.67% | 2 782 723 | 3 149 | ||||||
| O2 C.R. | 264.50 | +0.19% | 9 937 624 | 37 531 | 264.50 | 0.00% | 341 434 | 1 290 | ||||||
| AVAST | 182.00 | +0.58% | 5 015 784 | 27 676 | 180.40 | -0.87% | 455 662 | 2 520 | ||||||
| PHOTON ENERGY | 40.60 | 0.00% | 1 108 472 | 27 648 | ||||||||||
| VIG | 620.00 | -1.04% | 14 006 321 | 22 612 | 619.00 | -1.66% | 187 772 | 303 | ||||||
| EB KOM TL10 | 34.70 | -3.37% | 510 875 | 15 000 | ||||||||||
| EB CEZ TL11 | 58.62 | -0.46% | 846 365 | 14 500 | ||||||||||
| EB CEZ TL12 | 46.80 | -0.62% | 480 060 | 10 360 | ||||||||||
| COLT CZ GROUP SE | 502.00 | 0.00% | 4 085 135 | 8 173 | 502.00 | -0.79% | 190 114 | 377 | ||||||
| EB INFINEON TS05 | 17.42 | -3.97% | 76 470 | 4 000 | ||||||||||
| KOFOLA CS | 305.00 | 0.00% | 1 010 246 | 3 271 | 307.00 | -0.32% | 620 260 | 2 020 | ||||||
| DEUTSCHE BANK AG | 273.75 | -0.85% | 549 707 | 2 029 | 278.00 | -1.06% | 299 292 | 1 086 | ||||||
| ORLEN | 389.70 | -1.59% | 551 755 | 1 427 | ||||||||||
| EB WTI TS12 | 434.74 | +19.49% | 452 538 | 1 064 | ||||||||||
| MOL | 165.60 | -0.24% | 174 240 | 1 050 | ||||||||||
| ||||||||||||||
