Top number of shares per day, The Prague Stock Exchange dne 20.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 863.92 | -5.29% | 836 090 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 8 533 135 | 852 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 698 100 | 660 | ||||||||||
| DEUTSCHE TELEKOM | 399.70 | -3.59% | 211 056 | 529 | 410.00 | -0.73% | 41 000 | 100 | ||||||
| EB SILVER TL08 | 191.93 | -2.96% | 87 165 | 450 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 672 000 | 420 | 1 645.00 | +0.61% | 243 860 | 149 | ||||||
| FIXED.ZONE | 380.00 | +0.53% | 152 000 | 400 | 380.00 | +3.26% | 131 210 | 350 | ||||||
| NOKIA CORP. | 133.00 | -0.02% | 45 706 | 345 | 131.00 | -1.50% | 56 160 | 430 | ||||||
| TMR | 780.00 | 0.00% | 245 700 | 315 | ||||||||||
| EB VIG TL02 | 34.50 | -2.95% | 10 575 | 300 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +0.01% | 2 491 625 | 246 | ||||||||||
| SHELL | 469.00 | -3.30% | 113 913 | 243 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | 0.00% | 3 371 380 | 213 | 15 960.00 | 0.00% | 573 600 | 36 | ||||||
| EB S&P 500 TS02 | 110.56 | +13.08% | 21 584 | 200 | ||||||||||
| CTP | 453.00 | +1.80% | 69 665 | 155 | ||||||||||
| FACC | 181.40 | -3.72% | 21 768 | 120 | ||||||||||
| EB S&P 500 TL01 | 244.42 | -4.91% | 26 275 | 106 | ||||||||||
| EB GLD TL9 | 1 200.84 | -2.10% | 126 586 | 105 | ||||||||||
| EB WTI TL22 | 514.21 | -11.87% | 51 106 | 100 | ||||||||||
| VOLVO | 479.00 | -2.04% | 47 900 | 100 | ||||||||||
| ||||||||||||||
