The Prague Stock Exchange and RM-System - daily results dne 20.12.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 10 900.00 | +9.00% | 43 600 | 4 | ||||||||||
| SELGEN | 4 700.00 | +2.17% | 18 800 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 180 000 | 10 | ||||||||||
| APPLE INC. | 4 270.00 | -0.69% | 55 560 | 13 | ||||||||||
| MCDONALDS CORP. | 5 865.00 | -1.67% | 164 025 | 28 | ||||||||||
| VOLKSWAGEN AG | 6 658.00 | -2.51% | 207 378 | 31 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | 0.00% | 3 371 380 | 213 | 15 960.00 | 0.00% | 573 600 | 36 | ||||||
| TESLA KARLÍN | 380.00 | -5.00% | 14 440 | 38 | ||||||||||
| KAROSERIA | 1 470.00 | +1.38% | 58 800 | 40 | ||||||||||
| METROSTAV | 980.00 | +2.61% | 58 800 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 399.70 | -3.59% | 211 056 | 529 | 410.00 | -0.73% | 41 000 | 100 | ||||||
| RMS MEZZANINE | 2.18 | 0.00% | 0 | 0 | 2.40 | +20.00% | 240 | 100 | ||||||
| INTEL CORP. | 1 142.50 | -2.01% | 127 340 | 111 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 672 000 | 420 | 1 645.00 | +0.61% | 243 860 | 149 | ||||||
| EMAN | 150.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 38 620 | 255 | ||||||
| VIG | 620.00 | -1.04% | 14 006 321 | 22 612 | 619.00 | -1.66% | 187 772 | 303 | ||||||
| FIXED.ZONE | 380.00 | +0.53% | 152 000 | 400 | 380.00 | +3.26% | 131 210 | 350 | ||||||
| COLT CZ GROUP SE | 502.00 | 0.00% | 4 085 135 | 8 173 | 502.00 | -0.79% | 190 114 | 377 | ||||||
| NOKIA CORP. | 133.00 | -0.02% | 45 706 | 345 | 131.00 | -1.50% | 56 160 | 430 | ||||||
| CPI FIM | 17.30 | +1.16% | 15 369 | 893 | ||||||||||
| ||||||||||||||
