The Prague Stock Exchange and RM-System - daily results dne 20.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 10 900.00 | +9.00% | 43 600 | 4 | ||||||||
| SELGEN | 4 700.00 | +2.17% | 18 800 | 4 | ||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 180 000 | 10 | ||||||||
| APPLE INC. | 4 270.00 | -0.69% | 55 560 | 13 | ||||||||
| MCDONALDS CORP. | 5 865.00 | -1.67% | 164 025 | 28 | ||||||||
| VOLKSWAGEN AG | 6 658.00 | -2.51% | 207 378 | 31 | ||||||||
| PHILIP MORRIS ČR A | 15 820.00 | 0.00% | 3 371 380 | 213 | 15 960.00 | 0.00% | 573 600 | 36 | ||||
| TESLA KARLÍN | 380.00 | -5.00% | 14 440 | 38 | ||||||||
| KAROSERIA | 1 470.00 | +1.38% | 58 800 | 40 | ||||||||
| METROSTAV | 980.00 | +2.61% | 58 800 | 60 | ||||||||
| RMS MEZZANINE | 2.18 | 0.00% | 0 | 0 | 2.40 | +20.00% | 240 | 100 | ||||
| DEUTSCHE TELEKOM | 399.70 | -3.59% | 211 056 | 529 | 410.00 | -0.73% | 41 000 | 100 | ||||
| INTEL CORP. | 1 142.50 | -2.01% | 127 340 | 111 | ||||||||
| PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 672 000 | 420 | 1 645.00 | +0.61% | 243 860 | 149 | ||||
| EMAN | 150.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 38 620 | 255 | ||||
| VIG | 620.00 | -1.04% | 14 006 321 | 22 612 | 619.00 | -1.66% | 187 772 | 303 | ||||
| FIXED.ZONE | 380.00 | +0.53% | 152 000 | 400 | 380.00 | +3.26% | 131 210 | 350 | ||||
| COLT CZ GROUP SE | 502.00 | 0.00% | 4 085 135 | 8 173 | 502.00 | -0.79% | 190 114 | 377 | ||||
| NOKIA CORP. | 133.00 | -0.02% | 45 706 | 345 | 131.00 | -1.50% | 56 160 | 430 | ||||
| CPI FIM | 17.30 | +1.16% | 15 369 | 893 | ||||||||
| DEUTSCHE BANK AG | 273.75 | -0.85% | 549 707 | 2 029 | 278.00 | -1.06% | 299 292 | 1 086 | ||||
| O2 C.R. | 264.50 | +0.19% | 9 937 624 | 37 531 | 264.50 | 0.00% | 341 434 | 1 290 | ||||
| KOFOLA CS | 305.00 | 0.00% | 1 010 246 | 3 271 | 307.00 | -0.32% | 620 260 | 2 020 | ||||
| ERSTE GROUP BANK A | 980.00 | -0.39% | 146 487 347 | 150 884 | 977.00 | -1.01% | 2 428 050 | 2 495 | ||||
| AVAST | 182.00 | +0.58% | 5 015 784 | 27 676 | 180.40 | -0.87% | 455 662 | 2 520 | ||||
| KOMERČNÍ BANKA | 888.00 | 0.00% | 64 618 851 | 73 144 | 889.00 | -0.67% | 2 782 723 | 3 149 | ||||
| ČEZ | 803.00 | -0.37% | 186 560 134 | 233 521 | 801.00 | -0.62% | 5 032 878 | 6 296 | ||||
| FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 67 709 999 | 6 771 | ||||||||
| MONETA MONEY BANK | 94.40 | +2.44% | 52 416 622 | 559 538 | 94.60 | +1.93% | 2 126 412 | 22 709 | ||||
