The Prague Stock Exchange and RM-System - daily results dne 20.12.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 899.50 | +3.98% | 3 900 | 1 | ||||||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| ALPHABET (GOOGLE) | 2 439.50 | +4.47% | 7 229 | 3 | ||||||||||
| MICROSOFT CORP. | 5 563.00 | -1.20% | 22 252 | 4 | ||||||||||
| EXXON MOBIL CORP. | 2 431.50 | +1.52% | 12 158 | 5 | ||||||||||
| FIO BANKA 5,00/27 | 9 575.00 | -0.35% | 57 450 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 1 899.00 | +18.68% | 18 990 | 10 | ||||||||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 3 264 | 16 | ||||||
| KARO LEATHER | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
| GEN DIGITAL | 496.00 | -0.80% | 549 737 | 1 107 | 500.00 | -1.96% | 10 000 | 20 | ||||||
| KOFOLA CS | 243.00 | -0.82% | 119 008 | 486 | 247.00 | 0.00% | 5 187 | 21 | ||||||
| MCDONALDS CORP. | 6 112.00 | -1.13% | 146 688 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +1.71% | 1 081 240 | 65 | 16 760.00 | +1.09% | 418 140 | 25 | ||||||
| VOLKSWAGEN AG | 4 120.00 | -0.72% | 150 455 | 36 | ||||||||||
| RMS MEZZANINE | 1.98 | 0.00% | 1 228 | 620 | 2.00 | 0.00% | 99 | 50 | ||||||
| DEUTSCHE TELEKOM | 455.40 | -3.29% | 22 770 | 50 | 450.00 | -2.50% | 22 500 | 50 | ||||||
| FAGRON | 252.00 | 0.00% | 42 336 | 168 | ||||||||||
| VIG | 524.00 | 0.00% | 898 000 | 1 720 | 525.00 | 0.00% | 94 660 | 180 | ||||||
| CPI FIM | 14.40 | 0.00% | 3 888 | 270 | ||||||||||
| DEUTSCHE BANK AG | 251.50 | +5.38% | 171 761 | 699 | 248.10 | +2.09% | 74 405 | 300 | ||||||
| ||||||||||||||
