The Prague Stock Exchange and RM-System - daily results dne 20.12.2023
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 730.00 | 0.00% | 562 510 | 776 | 720.00 | -2.04% | 58 400 | 80 | ||||||
| COLT CZ GROUP SE | 531.00 | -0.56% | 6 631 107 | 12 396 | 540.00 | +2.07% | 368 261 | 686 | ||||||
| ČEZ | 958.50 | +3.62% | 284 539 668 | 301 752 | 956.00 | +3.69% | 5 680 317 | 6 053 | ||||||
| DEUTSCHE BANK AG | 299.50 | +2.29% | 1 267 733 | 4 246 | 297.00 | +2.41% | 506 699 | 1 717 | ||||||
| DEUTSCHE TELEKOM | 534.50 | +0.93% | 16 585 | 31 | 535.30 | +1.08% | 2 141 | 4 | ||||||
| E4U | 183.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 65.00 | +6.56% | 6 500 | 100 | 64.00 | 0.00% | 22 848 | 357 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 882.60 | -0.38% | 21 553 012 | 24 379 | 886.80 | -0.89% | 503 787 | 570 | ||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 525.00 | +1.16% | 46 719 | 89 | 508.00 | 0.00% | 43 372 | 84 | ||||||
| GEVORKYAN | 278.00 | +2.96% | 1 984 788 | 7 290 | 276.00 | +1.47% | 206 680 | 752 | ||||||
| KARO LEATHER | 180.00 | +5.88% | 89 300 | 516 | 179.00 | +4.67% | 68 789 | 396 | ||||||
| KOFOLA CS | 270.00 | -0.74% | 202 585 | 747 | 270.00 | +0.37% | 126 930 | 470 | ||||||
| KOMERČNÍ BANKA | 706.50 | +0.21% | 45 312 226 | 64 108 | 706.00 | -0.14% | 611 377 | 864 | ||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 220.00 | -1.79% | 31 812 | 143 | 218.00 | -0.90% | 58 820 | 270 | ||||||
| MONETA MONEY BANK | 92.50 | +1.20% | 31 766 322 | 344 870 | 92.30 | +1.98% | 582 648 | 6 353 | ||||||
| NOKIA CORP. | 73.31 | 0.00% | 0 | 0 | 73.90 | +0.13% | 14 788 | 200 | ||||||
| PHILIP MORRIS ČR A | 15 680.00 | +0.13% | 12 431 720 | 792 | 15 740.00 | -0.51% | 157 760 | 10 | ||||||
| ||||||||||||||
