The Prague Stock Exchange and RM-System - daily results dne 20.12.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 12.00 | 0.00% | 48 | 4 | ||||||||||
| EB CEZ TL12 | 72.32 | +3.21% | 211 | 3 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.40 | +0.05% | 281 | 1 | ||||||||||
| EB S&P 500 TL02 | 330.66 | +0.87% | 330 | 1 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 540 | 300 | 1.30 | 0.00% | 0 | 0 | ||||||
| EB BASF TS01 | 25.29 | -0.12% | 2 594 | 100 | ||||||||||
| ORLEN | 360.30 | +1.04% | 3 251 | 9 | ||||||||||
| UNILEVER | 1 170.00 | -0.85% | 3 510 | 3 | ||||||||||
| CTP | 378.60 | +1.23% | 3 786 | 10 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 4 280 | 4 | ||||||||||
| EB CEZ TS15 | 25.11 | -8.39% | 4 440 | 162 | ||||||||||
| VOESTALPINE | 706.00 | +2.95% | 5 648 | 8 | ||||||||||
| WIENERBERGER | 741.60 | +1.84% | 5 933 | 8 | ||||||||||
| EMAN | 65.00 | +6.56% | 6 500 | 100 | 64.00 | 0.00% | 22 848 | 357 | ||||||
| TMR | 595.00 | -0.83% | 6 545 | 11 | ||||||||||
| EB CBK TS03 | 4.85 | -1.42% | 10 000 | 2 000 | ||||||||||
| EB EGB TL14 | 34.35 | -0.61% | 10 506 | 300 | ||||||||||
| EB RBI TS02 | 24.36 | -15.88% | 13 761 | 550 | ||||||||||
| EB INFINEON TS05 | 15.43 | +7.98% | 16 500 | 1 100 | ||||||||||
| DEUTSCHE TELEKOM | 534.50 | +0.93% | 16 585 | 31 | 535.30 | +1.08% | 2 141 | 4 | ||||||
| ||||||||||||||
