The Prague Stock Exchange and RM-System - daily results dne 20.12.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS10 | 1.91 | -26.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.36 | -15.88% | 13 761 | 550 | ||||||||||
| EB ADIDAS TS07 | 78.69 | -9.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.40 | -8.60% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 25.11 | -8.39% | 4 440 | 162 | ||||||||||
| EB S&P 500 TS02 | 30.50 | -7.99% | 65 161 | 1 991 | ||||||||||
| EB GOLD TS12 | 37.27 | -7.38% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 32.94 | -6.53% | 0 | 0 | ||||||||||
| EB WTI TS22 | 575.20 | -6.26% | 387 402 | 671 | ||||||||||
| EB S&P 500 TS04 | 65.74 | -4.06% | 0 | 0 | ||||||||||
| EB WTI TS21 | 942.45 | -3.91% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 139.10 | -3.55% | 28 348 | 200 | ||||||||||
| EB GLD TL10 | 699.46 | -2.93% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.80 | -2.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 292.66 | -2.69% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.50 | -2.67% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -2.65% | 74 760 | 6 880 | ||||||||||
| EB SAP TL03 | 155.62 | -2.64% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 194.81 | -2.56% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.07 | -2.16% | 63 252 | 1 400 | ||||||||||
| ||||||||||||||
