The Prague Stock Exchange and RM-System - daily results dne 20.12.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2023  21.12.2023 20.12.2023  19.12.2023  18.12.2023

The Prague Sotck Exchange and RM-System - daily results - 20.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	26.82	+20.59%	26 425	1 000
EB CEZ TL14	17.94	+14.34%	91 750	5 000
FOOTSHOP	85.00	+13.33%	530 178	6 379
EB WTI TL25	389.13	+11.28%	312 882	809
RBI	450.00	+10.65%	1 104 033	2 498
EB INFINEON TS05	15.43	+7.98%	16 500	1 100
EB CEZ TL13	34.41	+7.00%	0	0
EMAN	65.00	+6.56%	6 500	100	64.00	0.00%	22 848	357
EB PROSIEBEN TS01	16.67	+6.31%	0	0
EB WTI TL23	677.26	+6.20%	0	0
KARO LEATHER	180.00	+5.88%	89 300	516	179.00	+4.67%	68 789	396
EB GOLD TS11	423.68	+5.30%	0	0
ATOMTRACE	42.00	+5.00%	25 108	594
J&T BK II 9% PERP	103.00	+4.57%	103 000	1
EB WTI TL22	977.79	+4.22%	0	0
EB DBK TL08	17.19	+4.18%	0	0
ČEZ	958.50	+3.62%	284 539 668	301 752	956.00	+3.69%	5 680 317	6 053
EB SILVER TL11	148.85	+3.60%	0	0
EB DBK TL07	21.23	+3.41%	0	0
EB MONETA TL05	27.75	+3.35%	0	0
‹‹ First 60     Next 20 ›