The Prague Stock Exchange and RM-System - daily results dne 20.2.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.1996  23.2.1996  22.2.1996  21.2.1996 20.2.1996

The Prague Sotck Exchange and RM-System - daily results - 20.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	396.00	0.00%	0	0	390.00	+8.00%	38 750	100
ŽOSKA	143.00	0.00%	5 434	38		+2.00%	0	0
ŽOS NYMBURK	104.50	-5.00%	16 198	155	101.00	-8.00%	12 180	121
ŽIVNOSTENSKÁ BANKA	2 600.00	-0.57%	205 400	79	2 584.10	+2.00%	98 035	38
ŽIVNOBANKA-PODÍL.F	363.00	+0.55%	493 317	1 359	339.00	+1.00%	566 838	1 594
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	189.00	0.00%	0	0		-5.00%	0	0
ŽIHELSKÝ STATEK	107.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	145.00	0.00%	7 540	52	143.10	+2.00%	11 227	78
ŽELEZÁRNY CHOMUTOV	99.00	+3.01%	19 800	200	96.00	0.00%	2 008	22
ŽELEZÁRNY HRÁDEK	296.00	-1.00%	117 808	398	286.80	0.00%	23 859	82
ŽEL.STAVITEL.PRAHA	702.00	+0.28%	30 888	44		-1.00%	0	0
ŽDB	400.00	+1.52%	118 800	297	391.00	-2.00%	34 886	92
ŽĎAS	700.00	+2.94%	240 100	343	679.50	+1.00%	70 806	104
ZZV PRACHATICE	112.14	0.00%	0	0		-10.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	81.00	0.00%	0	0		+5.00%	0	0
ZZN ZDISLAVICE	98.00	+0.82%	2 058	21		+1.00%	0	0
ZZN VYŠKOV	60.10	0.00%	0	0	57.50	-1.00%	3 738	65
ZZN VE VYS. MÝTĚ	185.00	0.00%	13 690	74	170.10	-2.00%	10 036	59
‹‹ First 60     Next 20 ›