The Prague Stock Exchange and RM-System - daily results dne 20.2.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.1996  23.2.1996  22.2.1996  21.2.1996 20.2.1996

The Prague Sotck Exchange and RM-System - daily results - 20.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV	99.75	-5.00%	0	0		+1.00%	0	0
ČKD HRAD.KRÁLOVÉ	85.50	-5.00%	0	0	100.00	+9.00%	10 100	101
LOKOMOTIVKA PRAHA	74.10	-5.00%	6 447	87	78.00	0.00%	4 944	67
ČSAD Č. BUDĚJOVICE	196.65	-5.00%	0	0	187.00	-9.00%	17 434	92
ČSAD PRACHATICE	209.00	-5.00%	0	0	240.00	+9.00%	7 200	30
DMP	140.79	-5.00%	4 364	31		-1.00%	0	0
CHIRANA MODŘANY	66.50	-5.00%	0	0		-11.00%	0	0
INGSTAV BRNO	380.00	-5.00%	32 300	85		-1.00%	0	0
KOLORA SEMILY	87.40	-5.00%	10 051	115	85.00	-4.00%	935	11
LADA	78.85	-5.00%	0	0	71.00	-9.00%	3 560	50
MAGNET	166.25	-5.00%	0	0	155.00	-6.00%	14 757	93
OBCHOD OBUVÍ ZLÍN	90.25	-5.00%	0	0	85.00	0.00%	2 040	24
RETEX	75.81	-5.00%	0	0	72.30	-1.00%	145	2
SMP CONSTRUCTION	304.00	-5.00%	0	0	292.00	-7.00%	4 672	16
TOS KUŘIM	95.95	-5.00%	2 879	30	90.00	-4.00%	23 471	253
TOSTA	57.00	-5.00%	1 026	18	55.20	-3.00%	1 598	28
VÚ BAVLNÁŘSKÝ	380.00	-5.00%	63 460	167	372.50	-5.00%	17 423	46
ZNOJMIA ZNOJMO	137.75	-5.00%	4 821	35		+1.00%	0	0
ZZN JIČÍN	123.50	-5.00%	0	0		-7.00%	0	0
ŽOS NYMBURK	104.50	-5.00%	16 198	155	101.00	-8.00%	12 180	121
‹‹ First 60     Next 20 ›