The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 480.00 | -1.23% | 626 880 | 1 306 | 475.40 | -1.01% | 312 585 | 659 | ||||
| 2.SPOŘIT.PRIVAT.IF | 779.00 | -1.39% | 786 011 | 1 009 | 730.00 | -0.65% | 417 222 | 535 | ||||
| AGB, PODÍLOVÝ FOND | 895.00 | +0.78% | 4 347 015 | 4 857 | 874.20 | +0.98% | 2 633 477 | 2 982 | ||||
| AGROBANKA PRAHA | 45.60 | -5.00% | 1 232 978 | 27 039 | 46.00 | -6.28% | 337 063 | 7 107 | ||||
| ALPHA-EFFECT | 790.00 | +0.25% | 1 334 310 | 1 689 | 782.10 | +0.04% | 834 603 | 1 067 | ||||
| ARCELORMITTAL | 590.00 | +2.78% | 6 218 010 | 10 539 | 575.30 | -3.47% | 1 073 506 | 1 924 | ||||
| ASSIDOMÄN SEPAP | 1 201.00 | +1.77% | 929 574 | 774 | 1 150.00 | -0.44% | 215 098 | 187 | ||||
| AVIA | 388.00 | +4.86% | 806 652 | 2 079 | 410.00 | +0.31% | 642 486 | 1 605 | ||||
| BANKOVNÍ HOLDING | 1 110.00 | +2.77% | 2 775 000 | 2 500 | 1 060.00 | +0.46% | 443 520 | 427 | ||||
| BOHEMIA SEKT | 5 100.00 | +1.89% | 1 091 400 | 214 | 4 721.10 | -0.77% | 1 077 990 | 212 | ||||
| ČESKÁ SPOŘITELNA | 324.00 | +1.25% | 1 580 715 | 4 915 | 317.80 | -0.07% | 254 487 | 800 | ||||
| ČESKÁ ZBROJOVKA | 2 034.00 | -2.53% | 1 130 904 | 556 | 1 947.10 | -4.75% | 195 539 | 99 | ||||
| ČESKÝ UPF | 705.00 | +0.71% | 786 075 | 1 115 | 696.40 | +0.31% | 311 692 | 447 | ||||
| ČEZ | 1 227.00 | +0.57% | 4 538 700 | 3 720 | 1 207.10 | +0.59% | 1 114 032 | 920 | ||||
| ČEZ 2 | 983.00 | +0.20% | 3 549 613 | 3 611 | 918.60 | -0.18% | 435 894 | 450 | ||||
| ČKD PRAHA HOLDING | 836.00 | +1.45% | 4 211 768 | 5 038 | 831.00 | +1.27% | 2 660 702 | 3 238 | ||||
| ČOKOLÁDOVNY | 4 200.00 | -1.38% | 1 016 400 | 242 | 4 100.10 | -6.66% | 143 941 | 36 | ||||
| ELEKTRÁRNY OPATOV. | 4 856.00 | +0.24% | 961 488 | 198 | 4 800.00 | +0.27% | 95 502 | 20 | ||||
| HARV.SPOL.FINANČNÍ | 250.00 | +4.60% | 3 275 250 | 13 101 | 230.00 | +5.94% | 402 386 | 1 730 | ||||
| HARVARD.PRŮM.HOLD. | 223.00 | -3.04% | 1 954 595 | 8 765 | 224.50 | +2.99% | 336 185 | 1 491 | ||||
| CHEMOPETROL GROUP | 1 324.00 | -0.45% | 15 818 884 | 12 124 | 1 320.00 | -0.19% | 826 711 | 625 | ||||
| IF BOHATSTVÍ | 835.00 | 0.00% | 649 630 | 778 | 800.00 | -2.88% | 190 616 | 243 | ||||
| IP BANKA | 350.00 | +1.15% | 2 471 350 | 7 061 | 341.80 | -0.09% | 581 960 | 1 704 | ||||
| IVAX - CR | 1 580.00 | -1.31% | 4 845 860 | 3 067 | 1 517.50 | +0.30% | 1 696 511 | 1 119 | ||||
| KAUČUK GROUP | 1 364.00 | +1.41% | 7 334 228 | 5 377 | 1 450.00 | +4.44% | 603 533 | 435 | ||||
| KOMERČNÍ BANKA | 2 905.00 | +4.19% | 22 599 030 | 7 974 | 2 910.00 | +4.89% | 2 697 949 | 948 | ||||
| KOMERČNÍ BANKA IF | 707.00 | -1.53% | 2 781 789 | 3 927 | 705.00 | +0.31% | 1 125 756 | 1 598 | ||||
| KVANTO IPF | 265.00 | 0.00% | 178 080 | 672 | 263.50 | +0.29% | 536 884 | 2 020 | ||||
| MORAVSKOSLEZ. UPF | 710.00 | +1.42% | 653 200 | 920 | 685.10 | +0.18% | 343 702 | 493 | ||||
| MOSTECKÁ UHEL.SP. | 391.00 | +4.82% | 1 472 897 | 3 767 | 381.60 | +2.28% | 423 205 | 1 112 | ||||
| O2 C.R. | 3 960.00 | +1.53% | 10 878 870 | 2 770 | 3 821.00 | +0.02% | 2 027 871 | 524 | ||||
| OKD | 163.00 | +1.55% | 1 724 377 | 10 579 | 162.60 | +1.74% | 1 379 360 | 8 503 | ||||
| P.I.F. | 470.00 | 0.00% | 1 913 840 | 4 072 | 457.60 | +0.51% | 691 731 | 1 503 | ||||
| PF IKS KB PLUS | 200.00 | 0.00% | 2 155 600 | 10 778 | 198.30 | -0.51% | 437 720 | 2 205 | ||||
| PHILIP MORRIS ČR A | 8 300.00 | +0.88% | 921 300 | 111 | 8 200.00 | +0.83% | 268 700 | 33 | ||||
| PPF INVEST.HOLDING | 299.00 | +3.81% | 861 120 | 2 880 | 290.00 | +2.35% | 177 903 | 626 | ||||
| PŘEROVSKÉ STROJÍR. | 530.00 | +1.92% | 969 370 | 1 829 | 531.00 | -3.01% | 271 215 | 511 | ||||
| RENTIÉRSKÝ IF 1.IN | 598.00 | -0.33% | 489 762 | 819 | 580.30 | +1.14% | 586 041 | 992 | ||||
| RIF | 1 059.00 | +0.85% | 12 071 900 | 11 488 | 964.00 | -2.25% | 6 590 288 | 6 543 | ||||
| SEVEROČESKÉ DOLY | 750.00 | -0.39% | 1 268 250 | 1 691 | 750.00 | +0.72% | 187 716 | 252 | ||||
| SG - INDUSTRY | 196.00 | +0.95% | 2 353 960 | 12 010 | 186.30 | -0.77% | 600 226 | 3 091 | ||||
| SPIF ČESKÝ | 411.00 | +0.24% | 3 911 170 | 9 537 | 400.30 | -0.58% | 728 988 | 1 822 | ||||
| SPIF VŠEOBECNÝ | 93.01 | -1.05% | 740 546 | 7 962 | 90.30 | -1.47% | 177 933 | 1 990 | ||||
| SPIF VÝNOSOVÝ | 199.00 | +0.50% | 919 181 | 4 619 | 198.00 | -1.97% | 500 764 | 2 612 | ||||
| ŠKODA | 1 126.00 | +3.20% | 5 692 945 | 5 151 | 1 107.50 | +3.04% | 2 318 203 | 2 107 | ||||
| VÍTKOVICE | 242.00 | 0.00% | 866 118 | 3 579 | 240.00 | -1.36% | 240 970 | 1 009 | ||||
| YSE AKCIONÁŘŮ OPF | 490.00 | +3.37% | 506 170 | 1 033 | 450.50 | -5.89% | 181 473 | 393 | ||||
| ZLATÝ IF KVANTO | 204.00 | 0.00% | 130 560 | 640 | 203.00 | +0.33% | 576 995 | 2 790 | ||||
| ZPS ZLÍN | 1 880.00 | +2.73% | 1 231 400 | 655 | 1 779.10 | +3.98% | 371 315 | 203 | ||||
| ŽIVNOBANKA-PODÍL.F | 460.00 | 0.00% | 780 620 | 1 697 | 445.00 | -3.54% | 154 908 | 345 | ||||
