Hi price, The Prague Stock Exchange dne 20.2.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.71 | -4.91% | 18 970 | 7 000 | 2.80 | -0.69% | 18 420 | 6 400 | ||||||
SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 4.00 | 0.00% | 152 | 38 | ||||||
POTRAVINY CENTRUM | 4.09 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 4.41 | +5.00% | 0 | 0 | -25.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 5.00 | 0.00% | 31 500 | 6 300 | 5.00 | +5.06% | 5 435 | 1 137 | ||||||
TESLA VACUUM | 5.67 | -4.86% | 0 | 0 | 2.50 | +13.63% | 15 535 | 6 214 | ||||||
CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
UNIRELEX | 5.72 | +4.95% | 37 752 | 6 600 | 5.10 | -8.92% | 3 009 | 590 | ||||||
SVITEX | 5.75 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 6.34 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 7.00 | +3.39% | 56 | 8 | 5.50 | 0.00% | 11 | 2 | ||||||
VELKOOBCH.IVANČICE | 7.60 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 8.47 | +4.95% | 0 | 0 | 9.00 | 0.00% | 1 368 | 152 | ||||||
TESLA VAK.TECH.PHA | 8.58 | 0.00% | 137 | 16 | -5.88% | 0 | ||||||||
TECHTRANS DUBÁ | 8.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 8.84 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | 16.00 | -5.76% | 1 731 | 108 | ||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 10.19 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 10.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 11.00 | 0.00% | 814 | 74 | -6.66% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 432 | 36 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 1 200 | 100 | 0.00% | 0 | ||||||||
DOWO | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 12.18 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
SIGMA BRNO | 12.23 | -4.97% | 0 | 0 | -2.94% | 0 | ||||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 12.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZEZANA BRNO | 12.85 | -4.95% | 0 | 0 | -0.37% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
MASNA BRNO | 13.04 | +4.99% | 0 | 0 | 12.50 | -3.84% | 150 | 12 | ||||||
KOVOSLUŽBA A.V. | 13.15 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZES RADONICE | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 13.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 13.80 | +4.30% | 331 | 24 | 0.00% | 0 | ||||||||
PAMELA | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 14.00 | 0.00% | 0 | 0 | 17.00 | -0.35% | 1 030 | 61 | ||||||
TESLA HR. KRÁLOVÉ | 14.43 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
OPZ PLUS | 14.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 14.90 | -4.97% | 0 | 0 | 22.00 | 0.00% | 2 112 | 96 | ||||||
SEMOMA OLOMOUC | 15.00 | 0.00% | 75 | 5 | +8.82% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 15.00 | 0.00% | 1 500 | 100 | +2.31% | 0 | ||||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 15.00 | 0.00% | 0 | 0 | 16.00 | +3.60% | 38 560 | 2 485 | ||||||
UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKRÁRNA KARLÍN | 15.00 | -0.06% | 120 | 8 | -5.88% | 0 | ||||||||
|