Lo price, RM System dne 20.2.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 5.67 | -4.86% | 0 | 0 | 2.50 | +13.63% | 15 535 | 6 214 | ||||||
| COOP 94 PFU | 2.71 | -4.91% | 18 970 | 7 000 | 2.80 | -0.69% | 18 420 | 6 400 | ||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 4.00 | 0.00% | 152 | 38 | ||||||
| CUKROVAR HODONÍN | 4.00 | +33.33% | 224 | 56 | ||||||||||
| C.A.S. 2 HOLDING | 5.00 | 0.00% | 31 500 | 6 300 | 5.00 | +5.06% | 5 435 | 1 137 | ||||||
| UNIRELEX | 5.72 | +4.95% | 37 752 | 6 600 | 5.10 | -8.92% | 3 009 | 590 | ||||||
| MASOKOMB. KLADNO | 7.00 | +3.39% | 56 | 8 | 5.50 | 0.00% | 11 | 2 | ||||||
| LUKRATIV | 8.10 | 0.00% | 2 268 | 280 | ||||||||||
| TESLA STRAŠNICE | 8.47 | +4.95% | 0 | 0 | 9.00 | 0.00% | 1 368 | 152 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +2.85% | 1 188 | 110 | ||||||||||
| ZEVETA | 12.00 | 0.00% | 480 | 40 | ||||||||||
| MASNA BRNO | 13.04 | +4.99% | 0 | 0 | 12.50 | -3.84% | 150 | 12 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 18.00 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| KOVOFINIŠ LEDEČ | 26.01 | 0.00% | 0 | 0 | 14.00 | +7.69% | 140 | 10 | ||||||
| CREDIT SUISSE | 15.40 | -0.76% | 54 980 | 3 540 | ||||||||||
| FINANCE ENG.-1.PF | 15.00 | 0.00% | 0 | 0 | 16.00 | +3.60% | 38 560 | 2 485 | ||||||
| ČKD POLOVODIČE PHA | 17.34 | -4.98% | 0 | 0 | 16.00 | +1.18% | 1 668 | 103 | ||||||
| VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | 16.00 | -5.76% | 1 731 | 108 | ||||||
| DRUHÝ F. KSIO OPF | 16.53 | +4.95% | 14 860 | 899 | 16.80 | -2.60% | 7 106 | 442 | ||||||
| MILKO | 17.00 | 0.00% | 153 | 9 | ||||||||||
| LANAREST BRNO | 14.00 | 0.00% | 0 | 0 | 17.00 | -0.35% | 1 030 | 61 | ||||||
| K.S.I.O.-1.PF | 15.30 | 0.00% | 0 | 0 | 18.00 | +0.57% | 17 600 | 1 000 | ||||||
| MARILA ROKYCANY | 18.00 | 0.00% | 288 | 16 | ||||||||||
| LES. SPOL.BUČOVICE | 26.00 | -3.98% | 390 | 15 | 19.00 | -9.52% | 171 | 9 | ||||||
| LES. SPOL.KRASLICE | 30.00 | -4.51% | 4 890 | 163 | 19.00 | 0.00% | 418 | 22 | ||||||
| C.A.S.6. HOLDING | 19.10 | -61.79% | 382 | 20 | ||||||||||
| PRUM. A INVEST.HOL | 20.00 | 0.00% | 580 | 29 | ||||||||||
| TOS RAKOVNÍK | 21.47 | -4.95% | 0 | 0 | 20.50 | +2.50% | 123 | 6 | ||||||
| VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 369 | 18 | ||||||
| STAROPRAŽ.UZEN.IF | 20.70 | -3.27% | 3 830 | 185 | ||||||||||
| EGRETTA PORTFOL | 21.00 | -0.96% | 820 | 40 | ||||||||||
| STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
| ŘEMPO | 19.95 | -5.00% | 0 | 0 | 22.00 | +10.00% | 5 500 | 250 | ||||||
| MERKUR PRAHA | 24.11 | 0.00% | 0 | 0 | 22.00 | -8.33% | 330 | 15 | ||||||
| TUZEX PRAHA | 14.90 | -4.97% | 0 | 0 | 22.00 | 0.00% | 2 112 | 96 | ||||||
| APOLLÓN HOLDING | 22.00 | -3.93% | 23 320 | 1 060 | 22.90 | -2.86% | 6 884 | 322 | ||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 23.00 | 0.00% | 483 | 21 | ||||||
| BYTEX | 22.11 | 0.00% | 0 | 0 | 23.50 | -1.30% | 940 | 40 | ||||||
| MSDZ ŠUMPERK | 28.89 | 0.00% | 0 | 0 | 23.50 | -2.08% | 2 280 | 97 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.00 | +1.45% | 1 174 | 51 | ||||||||||
| STAVCENT | 38.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| ENERGOSTROJ. PARD. | 45.99 | +4.28% | 2 437 | 53 | 24.00 | -4.00% | 360 | 15 | ||||||
| PRO INVEST | 25.00 | +4.16% | 4 150 | 166 | ||||||||||
| SPECIÁL INVEST | 25.00 | +8.69% | 1 500 | 60 | ||||||||||
| ZZN SLANÝ | 47.20 | -4.99% | 0 | 0 | 25.00 | -3.84% | 225 | 9 | ||||||
| JITŘENKA PRAHA | 31.77 | -4.99% | 953 | 30 | 25.00 | 0.00% | 375 | 15 | ||||||
| TECHNOCOM | 32.91 | 0.00% | 1 646 | 50 | 25.10 | 0.00% | 351 | 14 | ||||||
| HMZ | 22.12 | -4.98% | 2 212 | 100 | 26.00 | 0.00% | 1 430 | 55 | ||||||
| ČKD KOMPRESORY | 31.24 | +4.97% | 1 375 | 44 | 26.10 | +4.40% | 3 654 | 140 | ||||||
| ČKD HRAD.KRÁLOVÉ | 19.90 | 0.00% | 0 | 0 | 26.50 | -1.50% | 548 | 21 | ||||||
| ZEMAP-INVEST | 26.80 | -0.83% | 15 904 | 560 | ||||||||||
| UNIBETON | 35.68 | -4.98% | 0 | 0 | 27.00 | +8.00% | 486 | 18 | ||||||
| MOR.ZEM.HOLDING | 27.00 | +2.66% | 675 | 25 | ||||||||||
| RETEX | 23.00 | -2.54% | 299 | 13 | 27.00 | -7.05% | 162 | 6 | ||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 249 | 8 | 27.00 | +0.94% | 1 284 | 48 | ||||||
| ČKD ELTECHNIKA | 24.88 | -4.96% | 0 | 0 | 27.00 | +3.84% | 20 844 | 772 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.94 | +4.99% | 0 | 0 | 28.00 | +4.35% | 6 255 | 225 | ||||||
| IF TOP PROFIT | 28.00 | 0.00% | 1 092 | 39 | ||||||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 0 | 0 | 28.50 | -1.72% | 1 995 | 70 | ||||||
| LADA | 30.00 | +1.69% | 6 000 | 200 | 28.80 | +10.11% | 1 603 | 58 | ||||||
| ||||||||||||||
