The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 47.50 | -5.00% | 48 | 1 | 51.00 | -2.45% | 597 | 12 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 48 | 3 | 36.00 | 0.00% | 540 | 15 | ||||||
| ZAKLÁDÁNÍ STAVEB | 49.00 | 0.00% | 49 | 1 | 48.00 | -4.28% | 864 | 18 | ||||||
| LESNÍ SP.ŽEL.RUDA | 26.00 | -4.62% | 52 | 2 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.00 | +3.39% | 56 | 8 | 5.50 | 0.00% | 11 | 2 | ||||||
| ÚVR MNÍŠEK P.BRDY | 20.00 | -2.81% | 60 | 3 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 71.00 | -4.40% | 71 | 1 | -6.66% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 75 | 5 | +8.82% | 0 | ||||||||
| AREÁL ŘEPY | 75.70 | -4.91% | 76 | 1 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 40.47 | -5.00% | 81 | 2 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 47.50 | +0.72% | 95 | 2 | -9.89% | 0 | ||||||||
| STAOPRA | 108.10 | -4.96% | 108 | 1 | 0.00% | 0 | ||||||||
| STAV.POD.HRANICE | 36.10 | -4.94% | 108 | 3 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 28.00 | -2.30% | 112 | 4 | 37.50 | -1.31% | 450 | 12 | ||||||
| CUKRÁRNA KARLÍN | 15.00 | -0.06% | 120 | 8 | -5.88% | 0 | ||||||||
| PZ OSTRAVA | 20.00 | +4.87% | 120 | 6 | 0.00% | 0 | ||||||||
| CS TRADING | 125.00 | 0.00% | 125 | 1 | +5.07% | 0 | ||||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 132 | 4 | +15.38% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 8.58 | 0.00% | 137 | 16 | -5.88% | 0 | ||||||||
| GRAFIATISK | 70.00 | +1.96% | 140 | 2 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 35.01 | +0.02% | 140 | 4 | 41.00 | +2.50% | 492 | 12 | ||||||
| ECOTRADE | 36.00 | -4.76% | 144 | 4 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 29.95 | -4.98% | 150 | 5 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 50.07 | -4.99% | 150 | 3 | -4.54% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 38.00 | +0.34% | 152 | 4 | -7.69% | 0 | ||||||||
| PEKÁRNA ŽATEC | 156.75 | -5.00% | 157 | 1 | 110.00 | -3.53% | 1 308 | 12 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 160 | 4 | 44.00 | +7.12% | 600 | 14 | ||||||
| SUBEKO KLÁŠTEREC | 27.55 | -4.96% | 165 | 6 | +1.66% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 28.20 | -4.27% | 169 | 6 | -4.34% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.00 | 0.00% | 172 | 4 | +4.13% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 47.23 | +4.97% | 189 | 4 | +9.52% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 190.00 | -5.00% | 190 | 1 | 173.50 | -9.16% | 1 388 | 8 | ||||||
| PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 190 | 2 | +9.44% | 0 | ||||||||
| FEROX DĚČÍN | 39.60 | +4.98% | 198 | 5 | +5.00% | 0 | ||||||||
| CINEMART | 110.00 | +0.56% | 220 | 2 | +0.36% | 0 | ||||||||
| AQUASERV | 115.58 | 0.00% | 231 | 2 | +5.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 80.00 | +2.60% | 240 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| VÍTKOVSKÉ LESY | 60.00 | 0.00% | 240 | 4 | +2.90% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 249 | 8 | 27.00 | +0.94% | 1 284 | 48 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 250 | 5 | +0.68% | 0 | ||||||||
| MYKANA | 50.17 | -4.99% | 251 | 5 | 0.00% | 0 | ||||||||
| ABATIS | 19.00 | 0.00% | 266 | 14 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 28.00 | +3.70% | 280 | 10 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 47.25 | +5.00% | 284 | 6 | -8.30% | 0 | ||||||||
| REKORD | 41.00 | 0.00% | 287 | 7 | +5.79% | 0 | ||||||||
| ZPA NOVÁ PAKA | 48.74 | -4.99% | 292 | 6 | 55.00 | 0.00% | 2 970 | 54 | ||||||
| RETEX | 23.00 | -2.54% | 299 | 13 | 27.00 | -7.05% | 162 | 6 | ||||||
| VÚFB | 38.00 | -4.35% | 304 | 8 | +1.28% | 0 | ||||||||
| GRAFIT | 82.00 | 0.00% | 328 | 4 | +4.91% | 0 | ||||||||
| PEKÁRNA LIBEREC | 41.00 | +4.37% | 328 | 8 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 13.80 | +4.30% | 331 | 24 | 0.00% | 0 | ||||||||
| METAZ | 56.58 | +4.99% | 339 | 6 | 42.00 | -8.69% | 420 | 10 | ||||||
| IMPS | 38.00 | -4.04% | 342 | 9 | -4.65% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 59.00 | 0.00% | 354 | 6 | 56.00 | -3.44% | 1 288 | 23 | ||||||
| HUTNÍ PROJ. PLZEŇ | 44.65 | -5.00% | 357 | 8 | -9.58% | 0 | ||||||||
| FOSFA | 60.03 | -4.98% | 360 | 6 | -9.98% | 0 | ||||||||
| POLYGRAFIA | 30.00 | 0.00% | 360 | 12 | -9.09% | 0 | ||||||||
| TEPNA | 24.10 | -4.74% | 362 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
