The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 7.00 | +3.39% | 56 | 8 | 5.50 | 0.00% | 11 | 2 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 18.00 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| HARV.STAV.ÚSPOR PF | 75.42 | -4.98% | 15 838 | 210 | 60.00 | 0.00% | 60 | 1 | ||||||
| STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
| MASOKOMB. PŘÍBRAM | 55.96 | +4.99% | 2 015 | 36 | 32.00 | 0.00% | 64 | 2 | ||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 65 | 2 | ||||||
| STROJIMPORT | 42.35 | -4.98% | 0 | 0 | 32.50 | -4.41% | 65 | 2 | ||||||
| KB LIKÉR | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
| JIZERSKÉ SKLO | 99.20 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| ASTRA - LIBÍN | 37.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 99 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 179.24 | +4.99% | 0 | 0 | 110.00 | -9.83% | 110 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 115.00 | +4.54% | 1 610 | 14 | 113.00 | +2.26% | 113 | 1 | ||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 116.00 | +4.22% | 116 | 1 | ||||||
| TOS RAKOVNÍK | 21.47 | -4.95% | 0 | 0 | 20.50 | +2.50% | 123 | 6 | ||||||
| LES. SPOL.PŘIBYSL. | 48.23 | -4.98% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
| LESOSTAVBY TŘEBOŇ | 62.10 | 0.00% | 2 981 | 48 | 63.00 | +8.62% | 126 | 2 | ||||||
| KOVOFINIŠ LEDEČ | 26.01 | 0.00% | 0 | 0 | 14.00 | +7.69% | 140 | 10 | ||||||
| MASSAG | 49.00 | +3.15% | 1 176 | 24 | 36.00 | -10.00% | 144 | 4 | ||||||
| CHEMONT BRNO | 84.00 | +4.16% | 1 260 | 15 | 49.00 | -9.25% | 147 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 74.50 | -4.48% | 149 | 2 | ||||||
| MASNA BRNO | 13.04 | +4.99% | 0 | 0 | 12.50 | -3.84% | 150 | 12 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 151 | 2 | ||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 4.00 | 0.00% | 152 | 38 | ||||||
| MILKO | 17.00 | 0.00% | 153 | 9 | ||||||||||
| ŠKODA DIESEL | 61.58 | -4.99% | 6 158 | 100 | 51.10 | -2.27% | 153 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 157.20 | +1.41% | 472 | 3 | 158.30 | -0.44% | 158 | 1 | ||||||
| RETEX | 23.00 | -2.54% | 299 | 13 | 27.00 | -7.05% | 162 | 6 | ||||||
| IMPERIAL K. VARY | 199.50 | +5.00% | 1 596 | 8 | 162.10 | +0.99% | 162 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 99.47 | 0.00% | 0 | 0 | 83.00 | -5.68% | 166 | 2 | ||||||
| LES. SPOL.BUČOVICE | 26.00 | -3.98% | 390 | 15 | 19.00 | -9.52% | 171 | 9 | ||||||
| ELROZ | 41.30 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| RADLICKÁ MLÉKÁRNA | 56.67 | -4.99% | 0 | 0 | 44.50 | -7.79% | 178 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 52.65 | -4.99% | 0 | 0 | 37.50 | -0.53% | 188 | 5 | ||||||
| MERKURIA | 47.00 | -4.08% | 188 | 4 | ||||||||||
| LESNÍ SPOL.JM LESY | 44.10 | +5.00% | 441 | 10 | 31.50 | -7.89% | 189 | 6 | ||||||
| CUKROVAR A RAFIN. | 92.63 | 0.00% | 5 465 | 59 | 95.00 | 0.00% | 190 | 2 | ||||||
| DENTAL | 113.00 | +2.72% | 678 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
| SAFINA | 112.00 | 0.00% | 448 | 4 | 100.00 | -4.67% | 200 | 2 | ||||||
| IMO CHOMUTOV | 22.41 | +4.96% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 60.63 | 0.00% | 0 | 0 | 55.00 | -4.34% | 220 | 4 | ||||||
| MORAVIAFLOR | 78.28 | 0.00% | 0 | 0 | 36.70 | -4.17% | 220 | 6 | ||||||
| CUKROVAR HODONÍN | 4.00 | +33.33% | 224 | 56 | ||||||||||
| ZZN SLANÝ | 47.20 | -4.99% | 0 | 0 | 25.00 | -3.84% | 225 | 9 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.18 | 0.00% | 0 | 0 | 47.00 | +5.23% | 235 | 5 | ||||||
| STROJPLAST | 39.50 | 0.00% | 1 343 | 34 | 30.10 | -2.96% | 241 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 63.10 | +1.77% | 1 893 | 30 | 61.00 | +7.65% | 244 | 4 | ||||||
| NATURAMYL | 104.00 | 0.00% | 832 | 8 | 127.00 | 0.00% | 254 | 2 | ||||||
| SPECIALTRANS.NOS. | 42.99 | +4.98% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 49.61 | +4.99% | 0 | 0 | 52.60 | -1.38% | 263 | 5 | ||||||
| SEVAC | 170.00 | -0.77% | 680 | 4 | 132.00 | -5.93% | 264 | 2 | ||||||
| GUMOKOV | 95.62 | +4.99% | 0 | 0 | 34.00 | +9.67% | 272 | 8 | ||||||
| VINIUM | 88.00 | -2.22% | 11 880 | 135 | 93.00 | -2.10% | 279 | 3 | ||||||
| MARILA ROKYCANY | 18.00 | 0.00% | 288 | 16 | ||||||||||
| STAVCENT | 38.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 136.00 | -0.19% | 1 904 | 14 | 150.50 | -4.74% | 301 | 2 | ||||||
| OBL.PRŮM.P.POLIČKA | 42.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| TECHNOLEN | 131.31 | -4.99% | 0 | 0 | 104.50 | -7.52% | 314 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL. | 144.63 | +4.99% | 1 446 | 10 | 54.00 | -10.00% | 324 | 6 | ||||||
| MERKUR PRAHA | 24.11 | 0.00% | 0 | 0 | 22.00 | -8.33% | 330 | 15 | ||||||
| ||||||||||||||
