The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 199.50 | +5.00% | 1 596 | 8 | 162.10 | +0.99% | 162 | 1 | ||||||
| AGROPODNIK DVORCE | 21.21 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 111.30 | +5.00% | 0 | 0 | 105.50 | -4.95% | 14 981 | 142 | ||||||
| CUKROVAR NĚMČICE | 44.10 | +5.00% | 0 | 0 | -1.18% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 97.65 | +5.00% | 9 765 | 100 | 87.60 | +0.77% | 1 670 | 19 | ||||||
| HARV.STAV.HMOT PF | 76.65 | +5.00% | 16 097 | 210 | -6.22% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 126.00 | +5.00% | 10 206 | 81 | 118.90 | +6.85% | 4 292 | 37 | ||||||
| ČESKOMORAVSKÁ INV. | 30.87 | +5.00% | 0 | 0 | -4.67% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 99.33 | +5.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| MOR.POTRAVIN.ST. | 42.42 | +5.00% | 0 | 0 | 323.50 | -5.82% | 6 794 | 21 | ||||||
| EKOAGROBANKA | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 139.65 | +5.00% | 1 536 | 11 | 120.00 | -9.57% | 1 313 | 11 | ||||||
| UNION CUKR | 47.25 | +5.00% | 0 | 0 | 43.00 | -21.81% | 1 161 | 27 | ||||||
| ZBIROVIA | 74.55 | +5.00% | 1 491 | 20 | -2.40% | 0 | ||||||||
| AGRODAT | 105.00 | +5.00% | 840 | 8 | 117.00 | +1.73% | 1 170 | 10 | ||||||
| ZZN SKALICE | 17.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 126.00 | +5.00% | 3 024 | 24 | 128.30 | +2.64% | 2 694 | 21 | ||||||
| ROUČKA SLATINA | 37.80 | +5.00% | 7 560 | 200 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 59.85 | +5.00% | 0 | 0 | +2.81% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 45.15 | +5.00% | 0 | 0 | -9.30% | 0 | ||||||||
| ČKD POLYSERVIS | 4.41 | +5.00% | 0 | 0 | -25.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 294.00 | +5.00% | 2 352 | 8 | 261.00 | -6.78% | 1 566 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 126.00 | +5.00% | 31 374 | 249 | 109.00 | -9.91% | 4 578 | 42 | ||||||
| VIGONA | 66.15 | +5.00% | 0 | 0 | +1.83% | 0 | ||||||||
| RUBENA | 105.00 | +5.00% | 15 750 | 150 | 111.00 | +1.07% | 19 850 | 180 | ||||||
| PIV.A SOD.BŘECLAV | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 162.75 | +5.00% | 2 441 | 15 | +4.58% | 0 | ||||||||
| DROGERIE OSTRAVA | 85.47 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 36.75 | +5.00% | 0 | 0 | -5.08% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 146.79 | +5.00% | 282 571 | 1 925 | 138.10 | +0.84% | 40 929 | 293 | ||||||
| UHEL.SKL.PLZEŇ | 47.25 | +5.00% | 284 | 6 | -8.30% | 0 | ||||||||
| DAS PŘÍBRAM | 26.46 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 44.10 | +5.00% | 441 | 10 | 31.50 | -7.89% | 189 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 84.00 | +5.00% | 0 | 0 | -3.31% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 73.50 | +5.00% | 0 | 0 | 65.00 | +3.75% | 1 743 | 28 | ||||||
| STATEK UHŘÍNOV | 127.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 162.17 | +4.99% | 8 109 | 50 | 106.00 | +0.40% | 2 240 | 23 | ||||||
| HARV.SPOL.CONTRAR | 163.41 | +4.99% | 1 634 | 10 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 110.17 | +4.99% | 0 | 0 | 126.10 | -6.52% | 4 560 | 38 | ||||||
| STAV.POD.KLATOVY | 99.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 25.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 84.57 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| MRAZÍRNY PRAHA | 100.95 | +4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 159.86 | +4.99% | 7 194 | 45 | +1.72% | 0 | ||||||||
| HOTEL IMPERIAL | 77.41 | +4.99% | 464 | 6 | +8.86% | 0 | ||||||||
| CARBORUNDUM ELECT. | 38.50 | +4.99% | 0 | 0 | 33.00 | -8.33% | 858 | 26 | ||||||
| MOTOKOV INTER. | 116.35 | +4.99% | 1 745 | 15 | -0.03% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 61.35 | +4.99% | 0 | 0 | 42.00 | +7.69% | 3 360 | 80 | ||||||
| ENERGOPROJEKT PHA | 87.64 | +4.99% | 0 | 0 | +2.25% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 159.06 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| CIDEM HRANICE | 63.01 | +4.99% | 378 | 6 | 55.80 | -4.61% | 391 | 7 | ||||||
| MASOKOMB. PŘÍBRAM | 55.96 | +4.99% | 2 015 | 36 | 32.00 | 0.00% | 64 | 2 | ||||||
| MASNA BRNO | 13.04 | +4.99% | 0 | 0 | 12.50 | -3.84% | 150 | 12 | ||||||
| LESNÍ SPOL.H.KRÁL. | 144.63 | +4.99% | 1 446 | 10 | 54.00 | -10.00% | 324 | 6 | ||||||
| ZKL PRAHA | 105.86 | +4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 168.92 | +4.99% | 57 602 | 341 | 196.00 | +9.49% | 980 | 5 | ||||||
| MEVA | 107.20 | +4.99% | 965 | 9 | 85.00 | +9.74% | 680 | 8 | ||||||
| METROPROJEKT | 109.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 59.53 | +4.99% | 0 | 0 | 70.00 | -2.14% | 2 466 | 36 | ||||||
| SALMA | 91.10 | +4.99% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
| ||||||||||||||
