The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | +200.00% | 0 | ||||||||||||
| DATAINVEST IF | +105.00% | 0 | ||||||||||||
| STAVOMAT CHEB | 26.00 | 0.00% | 0 | 0 | +35.29% | 0 | ||||||||
| CUKROVAR HODONÍN | 4.00 | +33.33% | 224 | 56 | ||||||||||
| ŠREJBEROVA IS OPF | 334.00 | +4.70% | 83 500 | 250 | +33.33% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 101.00 | +1.00% | 2 525 | 25 | +33.24% | 0 | ||||||||
| KAOLIN HLUBANY | 383.00 | +4.93% | 1 149 | 3 | +24.78% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 51.00 | 0.00% | 0 | 0 | +20.68% | 0 | ||||||||
| IH MOSKVA ZLÍN | 100.10 | -3.99% | 3 003 | 30 | +20.37% | 0 | ||||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 132 | 4 | +15.38% | 0 | ||||||||
| ENERG. STROJ. BRNO | 124.00 | 0.00% | 0 | 0 | +15.08% | 0 | ||||||||
| TESLA VACUUM | 5.67 | -4.86% | 0 | 0 | 2.50 | +13.63% | 15 535 | 6 214 | ||||||
| EGO | 22.56 | +4.97% | 0 | 0 | +12.50% | 0 | ||||||||
| HEDVA | 35.00 | -3.04% | 3 850 | 110 | +11.42% | 0 | ||||||||
| TOSTA | +11.11% | 0 | ||||||||||||
| KRUŠNOHORSKÉ LESY | 28.30 | 0.00% | 849 | 30 | +10.97% | 0 | ||||||||
| LADA | 30.00 | +1.69% | 6 000 | 200 | 28.80 | +10.11% | 1 603 | 58 | ||||||
| IF ČEMONIF | +10.11% | 0 | ||||||||||||
| ŘEMPO | 19.95 | -5.00% | 0 | 0 | 22.00 | +10.00% | 5 500 | 250 | ||||||
| ČESKOMOR.VYBER.PF | +10.00% | 0 | ||||||||||||
| STUHA | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 57.48 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 496.00 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| STROJIMPORT | +9.97% | 0 | ||||||||||||
| LESY CHLUMEC N.C. | 217.00 | +4.83% | 0 | 0 | +9.94% | 0 | ||||||||
| SANATORIUM MŠENÉ | 757.00 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 422 | 2 | +9.93% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 568.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | +9.90% | 0 | ||||||||||||
| TENEZ CHOTĚBOŘ | 114.00 | -5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| ZZN PELHŘIMOV | 220.00 | +4.76% | 0 | 0 | +9.85% | 0 | ||||||||
| LEDEČSKÝ IF | +9.84% | 0 | ||||||||||||
| ZPA JINONICE | 62.09 | +4.98% | 8 941 | 144 | 56.00 | +9.80% | 1 064 | 19 | ||||||
| TECH.INŽ.ÚSTAV | +9.80% | 0 | ||||||||||||
| LATER CHRUDIM | 237.00 | -4.81% | 0 | 0 | 231.00 | +9.80% | 11 121 | 48 | ||||||
| ZMA | 75.50 | +1.88% | 6 493 | 86 | 73.00 | +9.77% | 2 336 | 32 | ||||||
| JEMČA | 560.00 | 0.00% | 0 | 0 | 650.00 | +9.76% | 13 000 | 20 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 63.00 | +0.25% | 882 | 14 | +9.75% | 0 | ||||||||
| MEVA | 107.20 | +4.99% | 965 | 9 | 85.00 | +9.74% | 680 | 8 | ||||||
| ZZN KOLÍN | 75.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 3 950 | 50 | ||||||
| GUMOKOV | 95.62 | +4.99% | 0 | 0 | 34.00 | +9.67% | 272 | 8 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 175.00 | +4.64% | 13 825 | 79 | +9.67% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 159.06 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | +9.64% | 0 | ||||||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 1 710 | 30 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| IF KIP | 206.00 | +9.57% | 6 180 | 30 | ||||||||||
| EKOFOND | 78.00 | +9.55% | 9 360 | 120 | ||||||||||
| VODNÍ ZDR.GLS PHA | 68.17 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| KOVOSVIT | 120.00 | 0.00% | 0 | 0 | 135.00 | +9.53% | 6 750 | 50 | ||||||
| HARV.STROJÍREN.PF | 77.15 | 0.00% | 0 | 0 | 69.00 | +9.52% | 1 932 | 28 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 47.23 | +4.97% | 189 | 4 | +9.52% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 168.92 | +4.99% | 57 602 | 341 | 196.00 | +9.49% | 980 | 5 | ||||||
| EKOINVEST IF | +9.49% | 0 | ||||||||||||
| JESAN ADOLFOVICE | 167.20 | -4.99% | 3 511 | 21 | +9.48% | 0 | ||||||||
| IF METALL | 210.00 | +9.46% | 1 260 | 6 | ||||||||||
| PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 190 | 2 | +9.44% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 59.86 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| TOS ČELÁKOVICE | 147.07 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| ||||||||||||||
