Hi price, The Prague Stock Exchange dne 20.2.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.1997  25.2.1997  24.2.1997  21.2.1997 20.2.1997

The Prague Sotck Exchange and RM-System - daily results - 20.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SANJO KUTNÁ HORA	10.00	0.00%	0	0		0.00%	0
KORAMIC ŘEPOV	10.19	-4.94%	0	0		0.00%	0
TTP ELITEX	10.30	+4.99%	0	0		0.00%	0
RUVE	10.69	0.00%	0	0		0.00%	0
W.O.K. HOLDING	11.00	0.00%	0	0		0.00%	0
SERVIS.TECH.A SL.	11.00	0.00%	0	0		0.00%	0
LABENA KR.BŘEZNO	11.00	0.00%	814	74		-6.66%	0
JESENIC.ZÁS.A NÁK.	11.55	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	12.00	0.00%	432	36		0.00%	0
ORTAS PŘÍBRAM	12.00	0.00%	1 200	100		0.00%	0
DOWO	12.00	0.00%	0	0		0.00%	0
AGROSTAT N.BYST.	12.18	0.00%	0	0		-8.69%	0
SIGMA BRNO	12.23	-4.97%	0	0		-2.94%	0
RENOVA	12.60	0.00%	0	0		0.00%	0
VELKOOBCHOD MONA	12.69	0.00%	0	0		0.00%	0
PERFEKTA	12.70	0.00%	0	0		-10.00%	0
ZEZANA BRNO	12.85	-4.95%	0	0		-0.37%	0
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
TEKO PLESNÁ	13.00	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	13.00	0.00%	0	0		-12.50%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›