Hi price, The Prague Stock Exchange dne 20.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 913.00 | -4.24% | 20 391 | 7 | +2.14% | 0 | ||||||||
| KOMERČNÍ BANKA | 2 905.00 | +4.19% | 22 599 030 | 7 974 | 2 910.00 | +4.89% | 2 697 949 | 948 | ||||||
| METROSTAV | 2 800.00 | -1.51% | 204 400 | 73 | 2 776.00 | -0.17% | 61 072 | 22 | ||||||
| TMP-TEL. MONTÁŽE | 2 788.00 | +0.94% | 507 416 | 182 | 2 750.00 | -4.50% | 165 762 | 62 | ||||||
| SM ENERGETIKA | 2 785.00 | +0.14% | 114 185 | 41 | 2 785.00 | +0.28% | 136 334 | 49 | ||||||
| PIVOV.VRATISLAVICE | 2 746.00 | +0.18% | 172 998 | 63 | 2 656.70 | +0.43% | 13 284 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 730.00 | -0.36% | 158 340 | 58 | 2 725.00 | -4.58% | 119 217 | 44 | ||||||
| JČ ENERGETIKA | 2 659.00 | +0.03% | 39 885 | 15 | 2 645.00 | -0.25% | 97 896 | 37 | ||||||
| PORCEL.MANUFAKTURA | 2 641.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 2 590.00 | +0.38% | 334 110 | 129 | +5.00% | 0 | ||||||||
| SČ ENERGETIKA | 2 578.00 | -4.97% | 134 056 | 52 | 2 500.00 | +3.33% | 28 660 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 2 550.00 | +0.39% | 219 300 | 86 | 2 512.40 | +0.14% | 37 620 | 15 | ||||||
| SM PLYNÁRENSKÁ | 2 550.00 | +1.03% | 43 350 | 17 | 2 526.50 | +1.29% | 50 530 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 2 521.00 | +0.39% | 22 689 | 9 | 2 222.50 | +5.36% | 40 131 | 16 | ||||||
| LÉČIVA PRAHA | 2 466.00 | +0.16% | 244 134 | 99 | 2 421.40 | +0.25% | 89 580 | 37 | ||||||
| SČ PLYNÁRENSKÁ | 2 410.00 | +1.68% | 14 460 | 6 | +3.70% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 400.00 | +3.89% | 328 800 | 137 | 2 350.10 | +4.80% | 91 178 | 40 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 2 361.00 | +3.10% | 108 606 | 46 | 2 148.50 | -3.74% | 98 407 | 45 | ||||||
| ||||||||||||||
