The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 35.01 | +0.02% | 140 | 4 | 41.00 | +2.50% | 492 | 12 | ||||||
| ECOTRADE | 36.00 | -4.76% | 144 | 4 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 29.95 | -4.98% | 150 | 5 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 50.07 | -4.99% | 150 | 3 | -4.54% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 38.00 | +0.34% | 152 | 4 | -7.69% | 0 | ||||||||
| PEKÁRNA ŽATEC | 156.75 | -5.00% | 157 | 1 | 110.00 | -3.53% | 1 308 | 12 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 160 | 4 | 44.00 | +7.12% | 600 | 14 | ||||||
| SUBEKO KLÁŠTEREC | 27.55 | -4.96% | 165 | 6 | +1.66% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 28.20 | -4.27% | 169 | 6 | -4.34% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.00 | 0.00% | 172 | 4 | +4.13% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 47.23 | +4.97% | 189 | 4 | +9.52% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 190.00 | -5.00% | 190 | 1 | 173.50 | -9.16% | 1 388 | 8 | ||||||
| PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 190 | 2 | +9.44% | 0 | ||||||||
| FEROX DĚČÍN | 39.60 | +4.98% | 198 | 5 | +5.00% | 0 | ||||||||
| CINEMART | 110.00 | +0.56% | 220 | 2 | +0.36% | 0 | ||||||||
| AQUASERV | 115.58 | 0.00% | 231 | 2 | +5.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 80.00 | +2.60% | 240 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| VÍTKOVSKÉ LESY | 60.00 | 0.00% | 240 | 4 | +2.90% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 249 | 8 | 27.00 | +0.94% | 1 284 | 48 | ||||||
| ||||||||||||||
