The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 74.50 | -4.48% | 149 | 2 | ||||||
| MASNA BRNO | 13.04 | +4.99% | 0 | 0 | 12.50 | -3.84% | 150 | 12 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 151 | 2 | ||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 4.00 | 0.00% | 152 | 38 | ||||||
| MILKO | 17.00 | 0.00% | 153 | 9 | ||||||||||
| ŠKODA DIESEL | 61.58 | -4.99% | 6 158 | 100 | 51.10 | -2.27% | 153 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 157.20 | +1.41% | 472 | 3 | 158.30 | -0.44% | 158 | 1 | ||||||
| RETEX | 23.00 | -2.54% | 299 | 13 | 27.00 | -7.05% | 162 | 6 | ||||||
| IMPERIAL K. VARY | 199.50 | +5.00% | 1 596 | 8 | 162.10 | +0.99% | 162 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 99.47 | 0.00% | 0 | 0 | 83.00 | -5.68% | 166 | 2 | ||||||
| LES. SPOL.BUČOVICE | 26.00 | -3.98% | 390 | 15 | 19.00 | -9.52% | 171 | 9 | ||||||
| ELROZ | 41.30 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| RADLICKÁ MLÉKÁRNA | 56.67 | -4.99% | 0 | 0 | 44.50 | -7.79% | 178 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 52.65 | -4.99% | 0 | 0 | 37.50 | -0.53% | 188 | 5 | ||||||
| MERKURIA | 47.00 | -4.08% | 188 | 4 | ||||||||||
| LESNÍ SPOL.JM LESY | 44.10 | +5.00% | 441 | 10 | 31.50 | -7.89% | 189 | 6 | ||||||
| CUKROVAR A RAFIN. | 92.63 | 0.00% | 5 465 | 59 | 95.00 | 0.00% | 190 | 2 | ||||||
| DENTAL | 113.00 | +2.72% | 678 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
| SAFINA | 112.00 | 0.00% | 448 | 4 | 100.00 | -4.67% | 200 | 2 | ||||||
| IMO CHOMUTOV | 22.41 | +4.96% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| ||||||||||||||
